Indicators

NextEra Energy (NY: NEE )

73.06 -0.12 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.12	75.82	73.76	74.36	14,345,093	-1.46(-1.93%)
Jan 28, 2021	74.17	77.11	73.60	75.82	9,288,669	+2.09(+2.83%)
Jan 27, 2021	77.79	77.97	73.20	73.73	18,367,290	-4.63(-5.91%)
Jan 26, 2021	79.67	80.23	77.92	78.36	13,568,750	-1.51(-1.89%)
Jan 25, 2021	77.34	80.63	77.33	79.87	14,371,240	+2.45(+3.16%)
Jan 22, 2021	77.19	77.74	76.82	77.43	6,929,901	+0.46(+0.60%)
Jan 21, 2021	77.46	77.92	76.91	76.97	10,080,492	-0.31(-0.40%)
Jan 20, 2021	75.99	78.18	75.78	77.28	9,314,840	+1.14(+1.50%)
Jan 19, 2021	75.85	76.50	75.17	76.14	8,855,462	+0.71(+0.94%)
Jan 15, 2021	75.80	76.55	75.35	75.43	11,486,755	-0.45(-0.59%)
Jan 14, 2021	75.36	76.08	74.61	75.88	9,677,615	+0.63(+0.84%)
Jan 13, 2021	74.11	75.62	73.70	75.25	9,290,111	+1.92(+2.62%)
Jan 12, 2021	73.23	74.06	72.21	73.33	8,339,199	+0.06(+0.08%)
Jan 11, 2021	74.46	74.48	72.61	73.27	7,683,178	-1.32(-1.77%)
Jan 08, 2021	73.40	74.67	73.04	74.59	9,110,009	+1.69(+2.32%)
Jan 07, 2021	73.46	74.16	72.54	72.90	9,507,007	+0.79(+1.10%)
Jan 06, 2021	70.48	72.98	69.51	72.11	13,218,262	+3.37(+4.90%)
Jan 05, 2021	68.51	69.12	68.09	68.75	7,982,280	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.