Indicators

Canadian National Railway Company (NY: CNI )

126.35 -1.17 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.98	38.24	37.59	38.13	2,252,857	+0.51(+1.35%)
Jan 28, 2016	36.75	37.77	36.45	37.62	3,150,147	+1.41(+3.90%)
Jan 27, 2016	36.97	37.11	35.78	36.21	2,928,639	+0.16(+0.45%)
Jan 26, 2016	35.30	36.23	35.21	36.05	2,629,252	+1.03(+2.93%)
Jan 25, 2016	35.33	35.57	34.85	35.02	2,764,039	-0.45(-1.27%)
Jan 22, 2016	35.38	36.03	35.24	35.47	3,407,398	+0.94(+2.72%)
Jan 21, 2016	33.90	34.63	32.95	34.53	4,086,492	+0.58(+1.72%)
Jan 20, 2016	34.40	34.49	33.14	33.94	3,859,233	-1.14(-3.25%)
Jan 19, 2016	36.05	36.25	34.85	35.09	2,686,925	-0.43(-1.22%)
Jan 15, 2016	35.56	35.52	35.52	35.52	2,270,558	-1.26(-3.43%)
Jan 14, 2016	36.28	37.04	35.96	36.78	2,431,908	+0.59(+1.63%)
Jan 13, 2016	38.06	38.06	35.78	36.19	3,208,697	-1.23(-3.28%)
Jan 12, 2016	36.95	37.47	36.58	37.42	2,395,262	+0.63(+1.70%)
Jan 11, 2016	36.85	37.14	36.42	36.79	2,692,324	+0.20(+0.55%)
Jan 08, 2016	36.60	36.97	36.34	36.59	2,409,066	+0.21(+0.59%)
Jan 07, 2016	36.41	36.67	35.93	36.38	2,347,350	-0.81(-2.19%)
Jan 06, 2016	37.74	38.16	37.05	37.19	1,785,075	-1.28(-3.32%)
Jan 05, 2016	38.97	39.09	38.16	38.46	1,855,262	-0.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.