Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.33	13.33	13.03	13.10	33,307,908	-0.27(-2.01%)
Jan 30, 2006	13.06	13.40	13.00	13.36	61,019,868	+0.35(+2.66%)
Jan 27, 2006	12.76	13.04	12.69	13.02	28,120,542	+0.33(+2.57%)
Jan 26, 2006	12.71	12.87	12.63	12.69	48,069,400	-0.04(-0.34%)
Jan 25, 2006	12.53	12.74	12.48	12.74	56,914,696	+0.64(+5.31%)
Jan 24, 2006	11.89	12.18	11.87	12.09	28,415,938	+0.20(+1.69%)
Jan 23, 2006	11.66	11.92	11.66	11.89	16,511,778	+0.25(+2.15%)
Jan 20, 2006	11.65	11.68	11.58	11.64	14,167,939	+0.03(+0.29%)
Jan 19, 2006	11.32	11.64	11.25	11.61	20,895,778	+0.38(+3.35%)
Jan 18, 2006	11.18	11.30	11.17	11.23	16,837,540	-0.10(-0.92%)
Jan 17, 2006	11.27	11.37	11.21	11.34	12,599,858	+0.01(+0.11%)
Jan 13, 2006	11.30	11.43	11.29	11.32	10,625,954	-0.02(-0.19%)
Jan 12, 2006	11.54	11.55	11.34	11.34	10,683,929	-0.22(-1.92%)
Jan 11, 2006	11.64	11.69	11.56	11.57	7,975,677	-0.07(-0.57%)
Jan 10, 2006	11.60	11.71	11.55	11.63	7,037,037	+0.03(+0.27%)
Jan 09, 2006	11.60	11.67	11.57	11.60	7,669,239	-0.02(-0.14%)
Jan 06, 2006	11.72	11.72	11.58	11.62	11,200,181	-0.09(-0.76%)
Jan 05, 2006	11.77	11.77	11.66	11.71	7,550,528	-0.12(-1.05%)
Jan 04, 2006	11.74	11.87	11.72	11.83	8,304,201	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.