Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.69	187.77	183.65	187.67	21,928,608	+4.45(+2.43%)
Jan 30, 2023	184.10	185.84	183.11	183.22	18,707,444	-2.59(-1.39%)
Jan 27, 2023	184.24	186.51	184.05	185.81	20,467,472	+1.00(+0.54%)
Jan 26, 2023	185.22	186.07	182.58	184.81	18,698,422	+1.09(+0.59%)
Jan 25, 2023	181.72	183.78	180.21	183.72	18,731,328	+0.51(+0.28%)
Jan 24, 2023	182.88	184.09	182.18	183.21	19,482,818	-0.39(-0.21%)
Jan 23, 2023	181.74	184.37	180.91	183.60	20,701,714	+2.24(+1.24%)
Jan 20, 2023	179.07	181.46	177.66	181.36	37,333,612	+2.94(+1.65%)
Jan 19, 2023	179.09	179.45	177.18	178.42	24,975,888	-1.72(-0.96%)
Jan 18, 2023	183.72	185.20	180.04	180.14	23,986,092	-2.96(-1.62%)
Jan 17, 2023	183.28	184.10	182.53	183.10	22,847,052	-0.23(-0.12%)
Jan 13, 2023	180.83	183.61	180.66	183.33	22,773,438	+1.20(+0.66%)
Jan 12, 2023	179.91	182.25	178.30	182.13	30,252,900	+3.01(+1.68%)
Jan 11, 2023	177.65	179.15	177.08	179.12	18,609,068	+2.21(+1.25%)
Jan 10, 2023	174.12	177.02	173.77	176.92	19,110,594	+2.58(+1.48%)
Jan 09, 2023	175.45	176.53	174.13	174.34	18,757,568	+0.29(+0.17%)
Jan 06, 2023	171.81	174.50	170.41	174.04	22,433,574	+3.82(+2.25%)
Jan 05, 2023	171.11	171.19	168.96	170.22	17,507,420	-1.84(-1.07%)
Jan 04, 2023	171.14	173.15	170.81	172.06	23,354,538	+2.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.