Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.41 -0.92 (-0.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	200.72	201.93	196.04	196.73	42,413,756	-3.03(-1.51%)
Jan 28, 2021	201.78	203.25	198.71	199.75	33,588,420	-0.64(-0.32%)
Jan 27, 2021	200.50	203.84	198.39	200.40	47,681,884	-3.74(-1.83%)
Jan 26, 2021	207.01	207.38	203.63	204.14	24,799,830	-1.43(-0.69%)
Jan 25, 2021	205.70	208.55	202.51	205.56	35,454,260	-0.20(-0.10%)
Jan 22, 2021	201.45	206.08	200.55	205.76	25,913,288	+2.36(+1.16%)
Jan 21, 2021	205.74	205.91	202.85	203.40	22,123,956	-1.78(-0.87%)
Jan 20, 2021	205.15	206.70	203.92	205.18	26,462,052	+0.90(+0.44%)
Jan 19, 2021	204.18	204.44	202.63	204.28	20,529,608	+2.58(+1.28%)
Jan 15, 2021	201.75	204.76	199.31	201.70	42,885,520	-3.05(-1.49%)
Jan 14, 2021	202.17	205.76	202.06	204.75	35,327,848	+4.01(+2.00%)
Jan 13, 2021	202.35	202.63	200.20	200.74	23,737,622	-1.44(-0.71%)
Jan 12, 2021	199.56	202.31	199.53	202.19	25,967,710	+3.56(+1.79%)
Jan 11, 2021	196.28	199.18	196.03	198.62	21,885,166	-0.17(-0.09%)
Jan 08, 2021	200.33	200.76	195.87	198.80	30,319,242	-0.43(-0.22%)
Jan 07, 2021	196.87	199.56	196.86	199.23	25,062,554	+3.48(+1.78%)
Jan 06, 2021	190.91	197.90	190.60	195.75	55,254,124	+7.69(+4.09%)
Jan 05, 2021	184.80	189.13	184.78	188.05	28,602,626	+2.86(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.