Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.35	55.57	54.46	54.65	567,760	-0.97(-1.75%)
Jan 28, 2021	55.30	56.09	55.23	55.62	752,922	+0.67(+1.21%)
Jan 27, 2021	55.75	55.82	54.70	54.95	512,658	-1.37(-2.44%)
Jan 26, 2021	56.66	56.73	56.26	56.32	656,434	-0.16(-0.28%)
Jan 25, 2021	56.32	56.57	55.93	56.48	620,525	-0.01(-0.02%)
Jan 22, 2021	56.40	56.62	56.21	56.49	513,940	-0.29(-0.51%)
Jan 21, 2021	57.08	57.08	56.71	56.78	423,111	-0.33(-0.58%)
Jan 20, 2021	57.07	57.20	56.83	57.11	638,239	+0.24(+0.42%)
Jan 19, 2021	56.98	57.03	56.77	56.87	578,187	+0.22(+0.39%)
Jan 15, 2021	56.67	56.83	56.19	56.65	450,196	-0.49(-0.86%)
Jan 14, 2021	57.00	57.38	56.95	57.14	563,515	+0.27(+0.47%)
Jan 13, 2021	56.90	57.04	56.68	56.87	499,152	-0.03(-0.05%)
Jan 12, 2021	56.70	56.99	56.59	56.90	625,764	+0.27(+0.47%)
Jan 11, 2021	56.16	56.78	56.16	56.63	522,780	+0.05(+0.08%)
Jan 08, 2021	56.62	56.68	56.04	56.58	441,675	+0.10(+0.18%)
Jan 07, 2021	56.27	56.68	56.22	56.48	675,221	+0.45(+0.81%)
Jan 06, 2021	54.99	56.36	54.99	56.03	680,030	+1.15(+2.09%)
Jan 05, 2021	54.40	55.06	54.31	54.88	520,749	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.