Indicators

BlackRock (NY: BLK )

766.17 -2.52 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	308.95	309.43	306.90	308.37	866,518	-0.99(-0.32%)
Jan 30, 2017	309.05	309.64	305.66	309.36	717,739	+0.10(+0.03%)
Jan 27, 2017	313.70	314.46	307.48	309.26	832,993	-3.59(-1.15%)
Jan 26, 2017	315.43	320.16	312.02	312.85	1,015,210	-7.35(-2.29%)
Jan 25, 2017	317.44	320.60	316.54	320.20	723,979	+5.73(+1.82%)
Jan 24, 2017	313.41	316.13	312.13	314.47	746,014	+2.74(+0.88%)
Jan 23, 2017	314.44	314.44	310.06	311.73	610,387	-2.75(-0.88%)
Jan 20, 2017	312.74	314.67	312.37	314.49	801,483	+3.34(+1.07%)
Jan 19, 2017	311.41	313.08	310.12	311.14	553,119	-0.54(-0.17%)
Jan 18, 2017	310.16	311.71	307.88	311.68	616,705	+2.64(+0.85%)
Jan 17, 2017	310.94	310.94	307.84	309.04	785,308	-3.75(-1.20%)
Jan 13, 2017		312.80	312.80	312.80	0	+0.87(+0.28%)
Jan 12, 2017	313.02	313.22	306.91	311.92	942,104	-2.19(-0.70%)
Jan 11, 2017	313.06	315.37	310.94	314.11	1,150,731	+0.53(+0.17%)
Jan 10, 2017	314.80	315.21	312.13	313.59	549,115	-0.09(-0.03%)
Jan 09, 2017	316.92	317.81	313.34	313.68	612,766	-3.20(-1.01%)
Jan 06, 2017	316.27	317.84	314.51	316.88	549,896	+1.45(+0.46%)
Jan 05, 2017	317.44	318.86	313.40	315.43	568,029	-3.40(-1.07%)
Jan 04, 2017	317.17	319.08	315.93	318.82	825,703	+0.19(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.