Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.93	22.94	22.92	22.94	133	-0.22(-0.96%)
Jan 30, 2024	23.16	23.16	23.16	23.16	132	-0.05(-0.22%)
Jan 29, 2024	23.20	23.21	23.20	23.21	131	+0.25(+1.08%)
Jan 28, 2024	22.81	22.96	22.81	22.96	50	+0.16(+0.71%)
Jan 26, 2024	22.91	22.97	22.73	22.80	4,534	-0.10(-0.45%)
Jan 25, 2024	22.91	22.91	22.90	22.90	118	+0.23(+1.03%)
Jan 24, 2024	22.67	22.68	22.67	22.67	136	+0.21(+0.93%)
Jan 23, 2024	22.44	22.46	22.44	22.46	134	+0.39(+1.77%)
Jan 22, 2024	22.09	22.09	22.07	22.07	136	-0.50(-2.20%)
Jan 21, 2024	22.62	22.61	22.56	22.57	56	-0.04(-0.20%)
Jan 19, 2024	22.74	22.83	22.49	22.61	4,570	-0.15(-0.64%)
Jan 18, 2024	22.74	22.76	22.74	22.76	135	+0.20(+0.89%)
Jan 17, 2024	22.55	22.56	22.55	22.56	133	-0.33(-1.45%)
Jan 16, 2024	22.92	22.92	22.89	22.89	131	-0.33(-1.40%)
Jan 15, 2024	23.21	23.23	23.21	23.21	133	+0.05(+0.20%)
Jan 14, 2024	23.20	23.19	23.17	23.17	54	-0.03(-0.11%)
Jan 12, 2024	22.75	23.51	22.75	23.19	4,474	+0.36(+1.58%)
Jan 11, 2024	22.75	22.83	22.75	22.83	131	-0.07(-0.31%)
Jan 10, 2024	22.90	22.91	22.89	22.91	115	-0.08(-0.35%)
Jan 09, 2024	22.98	22.99	22.97	22.99	135	-0.12(-0.51%)
Jan 08, 2024	23.10	23.11	23.10	23.10	132	-0.03(-0.13%)
Jan 07, 2024	23.19	23.18	23.13	23.13	53	-0.06(-0.24%)
Jan 05, 2024	23.01	23.45	22.91	23.19	4,383	+0.16(+0.68%)
Jan 04, 2024	23.01	23.03	23.00	23.03	128	+0.00(+0.01%)
Jan 03, 2024	22.99	23.03	22.99	23.03	132	-0.61(-2.60%)
Jan 02, 2024	23.66	23.65	23.64	23.64	137	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silver (FOREX: XAG-USD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Silver (FOREX: XAG-USD )

Historical Prices

Sections

Services

Statesman Examiner