Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.81 INR -0.06 (-0.06%)
Streaming Realtime Price Updated: 5:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 105.43 0 -0.09(-0.09%)
Jan 30, 2024 105.55 105.55 105.53 105.53 60 -0.16(-0.15%)
Jan 29, 2024 105.69 0 +0.10(+0.10%)
Jan 26, 2024 105.58 0 -0.10(-0.09%)
Jan 25, 2024 105.66 105.68 11 -0.08(-0.07%)
Jan 24, 2024 105.81 105.78 105.76 105.76 30 +0.20(+0.19%)
Jan 23, 2024 105.50 105.56 105.55 105.56 20 -0.45(-0.42%)
Jan 22, 2024 106.00 0 +0.41(+0.39%)
Jan 19, 2024 105.59 0 -0.09(-0.09%)
Jan 18, 2024 105.65 105.69 105.68 105.69 79 +0.19(+0.18%)
Jan 17, 2024 105.58 105.49 105.49 37 +0.52(+0.50%)
Jan 16, 2024 104.97 104.97 104.97 104.97 14 -0.46(-0.44%)
Jan 15, 2024 105.43 105.44 105.43 105.43 22 -0.23(-0.21%)
Jan 12, 2024 105.66 0 -0.38(-0.36%)
Jan 11, 2024 106.02 106.04 106.03 106.04 20 +0.28(+0.27%)
Jan 10, 2024 105.79 105.76 105.76 105.76 19 +0.11(+0.10%)
Jan 09, 2024 105.66 105.65 105.65 12 -0.22(-0.21%)
Jan 08, 2024 105.91 105.88 105.88 41 +0.13(+0.13%)
Jan 05, 2024 105.74 0 +0.15(+0.14%)
Jan 04, 2024 105.60 105.60 105.60 6 +0.09(+0.09%)
Jan 03, 2024 105.50 105.50 105.50 1 +0.41(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.