Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.850 -0.120 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.950	3.000	2.820	2.850	554,237	-0.12(-4.04%)
May 15, 2024	2.900	2.980	2.810	2.970	579,261	+0.12(+4.39%)
May 14, 2024	2.890	3.050	2.830	2.845	1,510,615	-0.11(-3.89%)
May 13, 2024	2.970	3.040	2.850	2.960	2,976,661	-0.07(-2.31%)
May 10, 2024	2.510	3.140	2.495	3.030	3,555,863	+0.75(+32.89%)
May 09, 2024	2.330	2.350	2.210	2.280	1,785,019	-0.03(-1.30%)
May 08, 2024	2.380	2.495	2.275	2.310	1,613,742	-0.13(-5.33%)
May 07, 2024	2.420	2.530	2.390	2.440	3,404,459	+0.05(+2.09%)
May 06, 2024	2.520	2.520	2.380	2.390	1,237,086	-0.10(-4.02%)
May 03, 2024	2.480	2.640	2.455	2.490	895,051	+0.00(+0.00%)
May 02, 2024	2.680	2.920	2.420	2.490	3,005,454	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.