Indicators

Gorman-Rupp Company (NY: GRC )

32.60 +0.06 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.66	32.66	32.03	32.60	66,895	+0.06(+0.18%)
May 16, 2024	32.79	32.79	32.35	32.54	56,680	-0.41(-1.24%)
May 15, 2024	33.08	33.37	32.87	32.95	33,330	+0.18(+0.55%)
May 14, 2024	33.26	33.26	32.72	32.77	51,232	+0.01(+0.03%)
May 13, 2024	33.45	33.64	32.76	32.76	70,274	-0.45(-1.35%)
May 10, 2024	33.59	33.59	32.98	33.21	62,475	-0.28(-0.83%)
May 09, 2024	32.57	33.53	32.39	33.49	191,656	+1.04(+3.22%)
May 08, 2024	32.39	32.76	32.39	32.44	114,731	-0.23(-0.70%)
May 07, 2024	32.69	33.15	32.66	32.67	86,131	+0.06(+0.18%)
May 06, 2024	32.90	33.14	32.50	32.61	141,006	+0.08(+0.24%)
May 03, 2024	32.80	32.98	32.02	32.53	317,605	+0.22(+0.68%)
May 02, 2024	32.89	32.89	32.04	32.31	129,285	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.