Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.49	44.95	43.25	44.40	10,162,349	+3.32(+8.08%)
Sep 19, 2024	41.46	41.65	40.70	41.08	2,461,166	+0.97(+2.42%)
Sep 18, 2024	40.30	41.05	39.80	40.11	2,259,218	-0.19(-0.47%)
Sep 17, 2024	41.05	41.18	40.14	40.30	2,944,097	-0.29(-0.71%)
Sep 16, 2024	40.52	40.75	39.94	40.59	2,028,935	+0.26(+0.64%)
Sep 13, 2024	40.92	41.08	39.68	40.33	2,943,279	-0.41(-1.01%)
Sep 12, 2024	40.38	41.29	40.23	40.74	4,460,192	+0.76(+1.90%)
Sep 11, 2024	37.95	40.26	37.86	39.98	8,484,083	+2.28(+6.05%)
Sep 10, 2024	37.24	37.71	36.86	37.70	2,935,004	+0.66(+1.78%)
Sep 09, 2024	37.49	37.75	36.84	37.04	3,600,030	+0.08(+0.22%)
Sep 06, 2024	37.83	38.07	35.89	36.96	4,793,768	-1.14(-2.99%)
Sep 05, 2024	39.15	39.23	37.91	38.10	2,432,798	-0.90(-2.31%)
Sep 04, 2024	37.88	39.82	37.85	39.00	4,981,700	+1.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.