Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.50 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.04	35.04	34.92	35.04	2,425	-0.36(-1.02%)
Mar 27, 2024	35.22	35.39	35.22	35.39	383	+0.31(+0.88%)
Mar 26, 2024	35.16	35.20	35.09	35.09	1,663	+0.08(+0.23%)
Mar 25, 2024	35.01	35.05	35.01	35.01	1,245	+0.03(+0.10%)
Mar 22, 2024	34.98	35.02	34.93	34.97	2,676	-0.11(-0.31%)
Mar 21, 2024	35.01	35.19	35.01	35.08	1,105	-0.03(-0.07%)
Mar 20, 2024	34.91	35.11	34.87	35.11	547	+0.44(+1.26%)
Mar 19, 2024	34.55	34.75	34.55	34.67	2,190	+0.28(+0.81%)
Mar 18, 2024	34.70	34.70	34.37	34.39	12,701	-0.33(-0.95%)
Mar 15, 2024	34.73	34.75	34.69	34.72	2,043	-0.02(-0.05%)
Mar 14, 2024	35.19	35.19	34.74	34.74	2,516	-0.51(-1.45%)
Mar 13, 2024	35.31	35.31	35.25	35.25	1,239	-0.05(-0.13%)
Mar 12, 2024	35.19	35.29	35.17	35.29	783	+0.38(+1.08%)
Mar 11, 2024	34.81	34.91	34.81	34.91	906	-0.10(-0.28%)
Mar 08, 2024	35.17	35.22	35.01	35.01	707	-0.14(-0.39%)
Mar 07, 2024	35.04	35.16	35.04	35.15	1,048	+0.46(+1.32%)
Mar 06, 2024	34.67	34.69	34.67	34.69	503	+0.24(+0.71%)
Mar 05, 2024	34.49	34.59	34.39	34.45	1,238	-0.27(-0.77%)
Mar 04, 2024	34.74	34.79	34.71	34.72	830	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.