Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0440 -0.0040 (-8.33%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0480	0.0480	0.0440	0.0440	32,316	-0.00(-8.33%)
May 15, 2024	0.0480	0.0480	0.0427	0.0480	47,821	+0.01(+12.41%)
May 14, 2024	0.0451	0.0480	0.0427	0.0427	193,675	-0.00(-5.32%)
May 13, 2024	0.0451	0.0451	0.0451	0.0451	9,501	-0.00(-6.04%)
May 10, 2024	0.0485	0.0500	0.0450	0.0480	125,121	-0.00(-4.00%)
May 09, 2024	0.0550	0.0550	0.0428	0.0500	71,350	-0.00(-7.58%)
May 08, 2024	0.0530	0.0541	0.0530	0.0541	1,150	+0.00(+0.56%)
May 07, 2024	0.0538	0.0538	0.0500	0.0538	5,354	+0.00(+8.03%)
May 06, 2024	0.0575	0.0575	0.0489	0.0498	32,100	+0.01(+24.19%)
May 03, 2024	0.0500	0.0640	0.0401	0.0401	68,100	-0.01(-19.80%)
May 02, 2024	0.0561	0.0582	0.0500	0.0500	86,761	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.