Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 +0.044 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.927 2.040 1.912 2.009 845 +0.02(+0.93%)
Jan 30, 2024 1.990 1.990 1.990 1.990 664 -0.07(-3.40%)
Jan 29, 2024 2.035 2.148 1.940 2.060 7,206 -0.03(-1.57%)
Jan 26, 2024 1.980 2.093 1.970 2.093 1,074 +0.06(+3.10%)
Jan 25, 2024 1.970 2.090 1.970 2.030 5,469 -0.10(-4.55%)
Jan 24, 2024 2.127 2.127 2.127 2.127 351 +0.03(+1.28%)
Jan 23, 2024 2.020 2.110 1.970 2.100 11,497 +0.15(+7.42%)
Jan 22, 2024 1.950 2.064 1.910 1.955 29,914 -0.01(-0.44%)
Jan 19, 2024 1.990 2.013 1.920 1.964 8,408 -0.09(-4.21%)
Jan 18, 2024 1.980 2.085 1.980 2.050 9,054 +0.01(+0.49%)
Jan 17, 2024 2.160 2.225 1.920 2.040 33,377 -0.21(-9.13%)
Jan 16, 2024 2.170 2.290 2.170 2.245 21,828 +0.02(+0.67%)
Jan 12, 2024 2.200 2.230 2.170 2.230 3,487 +0.00(+0.00%)
Jan 11, 2024 2.210 2.230 2.210 2.230 1,342 -0.01(-0.45%)
Jan 10, 2024 2.240 2.290 2.200 2.240 6,264 +0.05(+2.28%)
Jan 09, 2024 2.220 2.274 2.185 2.190 9,346 -0.08(-3.52%)
Jan 08, 2024 2.160 2.290 2.120 2.270 34,592 +0.16(+7.58%)
Jan 05, 2024 2.110 2.163 2.100 2.110 6,471 -0.01(-0.47%)
Jan 04, 2024 2.100 2.190 2.100 2.120 9,272 -0.06(-2.75%)
Jan 03, 2024 2.140 2.232 2.140 2.180 17,305 -0.01(-0.46%)
Jan 02, 2024 2.170 2.190 2.090 2.190 14,754 +0.02(+1.15%)
Dec 29, 2023 1.980 2.300 1.970 2.165 83,644 +0.27(+13.95%)
Dec 28, 2023 1.910 1.910 1.860 1.900 8,327 +0.01(+0.53%)
Dec 27, 2023 1.860 1.931 1.830 1.890 6,032 -0.08(-4.06%)
Dec 26, 2023 1.870 1.970 1.870 1.970 9,799 +0.03(+1.55%)
Dec 22, 2023 1.940 1.940 1.900 1.940 2,854 +0.00(+0.00%)
Dec 21, 2023 1.895 1.969 1.895 1.940 6,583 +0.03(+1.84%)
Dec 20, 2023 1.850 1.960 1.830 1.905 3,447 +0.05(+2.97%)
Dec 19, 2023 1.830 1.940 1.830 1.850 5,889 +0.06(+3.35%)
Dec 18, 2023 1.780 1.890 1.780 1.790 6,778 -0.06(-3.24%)
Dec 15, 2023 1.710 1.940 1.710 1.850 19,108 +0.11(+6.10%)
Dec 14, 2023 1.790 1.801 1.710 1.744 6,253 -0.10(-5.24%)
Dec 13, 2023 1.840 1.840 1.790 1.840 3,896 +0.01(+0.55%)
Dec 12, 2023 1.830 1.830 1.820 1.830 2,189 +0.01(+0.27%)
Dec 11, 2023 1.830 1.880 1.825 1.825 2,495 -0.04(-1.88%)
Dec 08, 2023 1.880 1.880 1.820 1.860 2,967 -0.07(-3.63%)
Dec 07, 2023 1.950 1.950 1.810 1.930 8,067 -0.05(-2.53%)
Dec 06, 2023 1.770 2.000 1.770 1.980 38,845 +0.26(+15.42%)
Dec 05, 2023 1.704 1.820 1.700 1.716 4,852 -0.06(-3.62%)
Dec 04, 2023 1.740 1.815 1.730 1.780 24,398 +0.02(+1.41%)
Dec 01, 2023 1.750 1.755 1.730 1.755 2,146 -0.05(-3.03%)
Nov 30, 2023 1.710 1.898 1.700 1.810 11,668 +0.10(+5.84%)
Nov 29, 2023 1.760 1.770 1.670 1.710 18,427 -0.07(-3.93%)
Nov 28, 2023 1.810 1.810 1.760 1.780 1,934 -0.10(-5.31%)
Nov 27, 2023 1.820 1.886 1.750 1.880 9,680 -0.06(-3.09%)
Nov 24, 2023 1.740 1.970 1.740 1.940 15,530 +0.16(+8.98%)
Nov 22, 2023 1.780 1.780 1.780 1.780 311 -0.03(-1.66%)
Nov 21, 2023 1.740 1.810 1.720 1.810 2,548 +0.03(+1.69%)
Nov 20, 2023 1.810 1.810 1.740 1.780 4,256 -0.08(-4.20%)
Nov 17, 2023 1.790 1.858 1.748 1.858 5,122 +0.08(+4.39%)
Nov 16, 2023 1.820 1.840 1.730 1.780 11,156 -0.08(-4.52%)
Nov 15, 2023 1.810 1.900 1.760 1.864 6,792 -0.03(-1.36%)
Nov 14, 2023 1.800 1.900 1.750 1.890 8,761 +0.08(+4.48%)
Nov 13, 2023 1.754 1.809 1.740 1.809 4,630 +0.07(+3.95%)
Nov 10, 2023 1.810 1.810 1.740 1.740 2,736 -0.10(-5.43%)
Nov 09, 2023 1.840 1.880 1.790 1.840 18,346 +0.07(+3.95%)
Nov 08, 2023 1.830 1.850 1.770 1.770 1,819 +0.01(+0.57%)
Nov 07, 2023 1.720 1.900 1.700 1.760 18,632 +0.06(+3.53%)
Nov 06, 2023 1.650 1.708 1.650 1.700 4,444 -0.00(-0.01%)
Nov 03, 2023 1.700 1.810 1.700 1.700 3,661 +0.00(+0.01%)
Nov 02, 2023 1.630 1.747 1.605 1.700 33,888 +0.10(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.