Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0 -0.01(-4.35%)
Jan 30, 2024 0.2050 0.2350 0.2050 0.2300 12,000 +0.00(+0.00%)
Jan 29, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Jan 26, 2024 0.2600 0.2600 0.2150 0.2150 10,540 -0.05(-18.87%)
Jan 25, 2024 0.2950 0.2950 0.2400 0.2650 87,350 -0.03(-11.67%)
Jan 24, 2024 0.2550 0.3000 0.2550 0.3000 102,455 +0.04(+17.65%)
Jan 23, 2024 0.2550 0.2550 0.2550 0.2550 7,500 +0.01(+2.00%)
Jan 22, 2024 0.2500 0.2500 0.2500 0.2500 1,625 +0.00(+0.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 1,025 -0.02(-5.66%)
Jan 18, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jan 17, 2024 0.2600 0.2650 0.2300 0.2650 20,500 -0.01(-1.85%)
Jan 16, 2024 0.2900 0.2900 0.2700 0.2700 16,500 -0.03(-10.00%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+9.09%)
Jan 12, 2024 0.2900 0.2950 0.2700 0.2750 170,500 +0.04(+17.02%)
Jan 11, 2024 0.2350 0.2800 0.2300 0.2350 175,000 +0.00(+2.17%)
Jan 10, 2024 0.2300 0.2350 0.2250 0.2300 24,500 +0.01(+2.22%)
Jan 09, 2024 0.2300 0.2300 0.2200 0.2250 28,000 -0.01(-2.17%)
Jan 08, 2024 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2300 0.2200 0.2300 57,500 +0.01(+4.55%)
Jan 03, 2024 0.2200 0 +0.04(+22.22%)
Jan 02, 2024 0.1850 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
Dec 29, 2023 0.1900 0 +0.00(+0.00%)
Dec 28, 2023 0.1700 0.1900 0.1700 0.1900 5,000 +0.02(+11.76%)
Dec 27, 2023 0.1600 0.1700 0.1600 0.1700 69,500 +0.00(+0.00%)
Dec 21, 2023 0.1700 0 +0.02(+9.68%)
Dec 20, 2023 0.1500 0.1850 0.1500 0.1550 453,000 +0.01(+6.90%)
Dec 19, 2023 0.1750 0.1750 0.1450 0.1450 56,000 -0.01(-6.45%)
Dec 18, 2023 0.1900 0.1900 0.1500 0.1550 493,410 -0.04(-20.51%)
Dec 15, 2023 0.1900 0.1950 0.1900 0.1950 18,000 +0.01(+2.63%)
Dec 14, 2023 0.1900 0.1900 0.1850 0.1900 35,402 +0.00(+0.00%)
Dec 13, 2023 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Dec 11, 2023 0.1950 0 +0.01(+2.63%)
Dec 08, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 07, 2023 0.1950 0.2000 0.1900 0.1900 13,120 -0.01(-5.00%)
Dec 06, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 04, 2023 0.2000 0 +0.01(+5.26%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 29, 2023 0.1950 0.2150 0.1950 0.2000 38,500 +0.03(+17.65%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 18,000 -0.02(-10.53%)
Nov 27, 2023 0.2150 0.2150 0.1900 0.1900 25,500 -0.03(-13.64%)
Nov 24, 2023 0.2100 0.2200 0.2000 0.2200 3,500 +0.01(+4.76%)
Nov 23, 2023 0.1950 0.2100 0.1950 0.2100 21,500 +0.03(+16.67%)
Nov 22, 2023 0.1850 0.1850 0.1800 0.1800 5,500 +0.01(+5.88%)
Nov 21, 2023 0.2200 0.2200 0.1700 0.1700 57,550 -0.05(-22.73%)
Nov 20, 2023 0.2650 0.2650 0.2150 0.2200 127,000 -0.05(-18.52%)
Nov 17, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.01(-5.26%)
Nov 15, 2023 0.2850 0 +0.00(+1.79%)
Nov 10, 2023 0.2800 0 +0.02(+7.69%)
Nov 08, 2023 0.2600 0 -0.01(-3.70%)
Nov 06, 2023 0.2700 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.