Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.320	1.360	1.290	1.340	1,551,757	+0.02(+1.52%)
Apr 25, 2024	1.330	1.340	1.290	1.320	1,914,760	-0.03(-2.22%)
Apr 24, 2024	1.270	1.375	1.235	1.350	2,251,945	+0.09(+7.14%)
Apr 23, 2024	1.280	1.330	1.190	1.260	3,086,781	-0.03(-2.33%)
Apr 22, 2024	1.360	1.380	1.260	1.290	1,994,372	-0.06(-4.44%)
Apr 19, 2024	1.370	1.390	1.310	1.350	1,361,646	+0.00(+0.00%)
Apr 18, 2024	1.300	1.400	1.295	1.350	1,568,530	+0.06(+4.65%)
Apr 17, 2024	1.350	1.440	1.270	1.290	1,772,839	-0.09(-6.52%)
Apr 16, 2024	1.380	1.440	1.380	1.380	1,733,505	+0.00(+0.00%)
Apr 15, 2024	1.440	1.470	1.350	1.380	1,619,270	-0.06(-4.17%)
Apr 12, 2024	1.510	1.510	1.390	1.440	2,107,053	-0.05(-3.36%)
Apr 11, 2024	1.520	1.590	1.490	1.490	2,085,323	+0.01(+0.68%)
Apr 10, 2024	1.600	1.600	1.460	1.480	2,066,110	-0.15(-9.20%)
Apr 09, 2024	1.600	1.670	1.590	1.630	1,904,762	+0.02(+1.24%)
Apr 08, 2024	1.670	1.680	1.600	1.610	1,826,059	-0.03(-1.83%)
Apr 05, 2024	1.710	1.710	1.590	1.640	5,021,751	-0.12(-6.82%)
Apr 04, 2024	1.870	1.870	1.760	1.760	1,788,523	-0.06(-3.30%)
Apr 03, 2024	1.850	1.890	1.740	1.820	2,574,205	-0.12(-6.19%)
Apr 02, 2024	1.950	1.985	1.930	1.940	2,236,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.