Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.660	7.850	7.555	7.710	9,309,163	-0.11(-1.41%)
Apr 25, 2024	8.420	8.525	7.740	7.820	17,726,158	-0.62(-7.35%)
Apr 24, 2024	8.570	8.600	8.390	8.440	8,326,785	-0.01(-0.12%)
Apr 23, 2024	8.830	8.920	8.413	8.450	11,253,720	-0.25(-2.87%)
Apr 22, 2024	8.690	8.785	8.430	8.700	13,119,007	+0.71(+8.89%)
Apr 19, 2024	8.190	8.190	7.892	7.990	11,838,689	-0.19(-2.32%)
Apr 18, 2024	8.010	8.305	7.990	8.180	10,056,034	-0.09(-1.09%)
Apr 17, 2024	8.360	8.480	8.050	8.270	14,962,411	-0.26(-3.05%)
Apr 16, 2024	8.500	8.810	8.408	8.530	12,447,925	+0.26(+3.14%)
Apr 15, 2024	8.020	8.525	7.970	8.270	13,476,580	+0.10(+1.22%)
Apr 12, 2024	7.560	8.300	7.250	8.170	21,873,332	+0.34(+4.34%)
Apr 11, 2024	7.980	8.272	7.810	7.830	9,872,711	-0.38(-4.63%)
Apr 10, 2024	8.360	8.520	8.030	8.210	10,638,994	+0.27(+3.40%)
Apr 09, 2024	7.940	8.090	7.765	7.940	10,254,694	-0.32(-3.87%)
Apr 08, 2024	8.010	8.390	7.920	8.260	10,226,202	+0.14(+1.72%)
Apr 05, 2024	8.590	8.680	8.050	8.120	11,388,453	-0.56(-6.45%)
Apr 04, 2024	8.500	8.705	8.410	8.680	7,625,765	+0.20(+2.36%)
Apr 03, 2024	8.920	8.925	8.435	8.480	11,081,400	-0.42(-4.72%)
Apr 02, 2024	9.010	9.150	8.840	8.900	11,208,622	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.