Indicators

(NY: CCRD )

13.97 -0.30 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.28	14.74	13.92	13.97	32,043	-0.30(-2.10%)
May 16, 2024	13.90	14.50	13.84	14.27	26,525	+0.33(+2.37%)
May 15, 2024	13.30	14.41	13.30	13.94	27,286	+0.37(+2.73%)
May 14, 2024	13.20	13.74	13.20	13.57	29,740	+0.36(+2.73%)
May 13, 2024	12.59	13.47	12.40	13.21	70,455	+0.39(+3.04%)
May 10, 2024	13.72	14.00	12.66	12.82	65,311	-1.08(-7.77%)
May 09, 2024	13.10	14.11	13.08	13.90	54,733	+0.57(+4.28%)
May 08, 2024	12.68	13.46	12.31	13.33	28,678	+0.52(+4.06%)
May 07, 2024	12.68	13.00	11.54	12.81	81,512	+0.06(+0.47%)
May 06, 2024	13.22	14.34	12.61	12.75	75,836	-0.41(-3.12%)
May 03, 2024	12.77	13.50	12.53	13.16	38,310	+0.45(+3.54%)
May 02, 2024	12.75	13.34	12.25	12.71	38,306	+0.61(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.