Indicators

Summit State Bank (NQ: SSBI )

8.780 +0.030 (+0.34%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.800	8.890	8.750	8.750	12,588	-0.15(-1.69%)
May 16, 2024	8.800	9.015	8.780	8.900	30,545	-0.10(-1.11%)
May 15, 2024	8.840	9.050	8.750	9.000	19,283	+0.07(+0.78%)
May 14, 2024	8.831	9.157	8.821	8.930	64,991	+0.01(+0.11%)
May 13, 2024	9.275	9.275	8.762	8.920	9,996	-0.45(-4.84%)
May 10, 2024	9.611	9.611	9.374	9.374	2,208	-0.10(-1.04%)
May 09, 2024	9.492	9.502	9.182	9.473	866	-0.05(-0.52%)
May 08, 2024	9.736	9.736	9.295	9.522	2,773	+0.37(+3.99%)
May 07, 2024	9.206	9.700	9.157	9.157	18,542	+0.01(+0.11%)
May 06, 2024	9.734	9.757	9.147	9.147	3,430	+0.09(+0.98%)
May 03, 2024	9.127	9.127	9.048	9.058	1,202	-0.21(-2.24%)
May 02, 2024	9.167	9.463	8.891	9.265	7,409	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.