Indicators

Rli Corp (NY: RLI )

147.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	146.35	147.86	146.06	147.46	100,447	+2.30(+1.58%)
May 15, 2024	145.38	146.34	144.53	145.16	137,977	-0.49(-0.34%)
May 14, 2024	145.79	146.57	145.34	145.65	84,667	+0.59(+0.41%)
May 13, 2024	148.18	148.18	144.84	145.06	124,906	-3.00(-2.03%)
May 10, 2024	146.88	148.69	146.65	148.06	112,642	+1.10(+0.75%)
May 09, 2024	146.72	147.52	146.19	146.96	126,613	-0.11(-0.07%)
May 08, 2024	147.55	147.85	146.46	147.07	176,442	+0.09(+0.06%)
May 07, 2024	146.87	148.43	146.55	146.98	228,621	+0.64(+0.44%)
May 06, 2024	144.53	146.60	144.11	146.34	117,432	+2.77(+1.93%)
May 03, 2024	143.05	143.89	142.28	143.57	136,850	+0.42(+0.29%)
May 02, 2024	143.55	143.55	141.64	143.15	135,050	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.