Indicators

Antero Resources Corp (NY: AR )

35.00 +0.85 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.56	35.07	34.30	35.00	2,725,059	+0.85(+2.49%)
May 16, 2024	34.41	34.98	34.15	34.15	1,966,894	-0.17(-0.50%)
May 15, 2024	33.93	34.41	33.69	34.32	3,097,006	+0.35(+1.03%)
May 14, 2024	33.30	34.06	33.23	33.97	2,970,680	+0.52(+1.55%)
May 13, 2024	33.46	33.68	33.12	33.45	2,776,587	+0.13(+0.39%)
May 10, 2024	34.48	34.60	33.05	33.32	3,475,435	-1.07(-3.11%)
May 09, 2024	34.10	34.42	33.97	34.39	3,032,867	+0.37(+1.09%)
May 08, 2024	34.16	34.65	33.92	34.02	3,561,525	-0.33(-0.96%)
May 07, 2024	34.15	34.99	34.12	34.35	4,300,483	+0.01(+0.03%)
May 06, 2024	33.69	34.38	33.51	34.34	3,807,044	+1.20(+3.62%)
May 03, 2024	32.99	33.33	32.76	33.14	3,635,411	+0.49(+1.50%)
May 02, 2024	33.05	33.05	32.02	32.65	5,813,834	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.