Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.6801 -0.0249 (-3.53%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6500 0.7542 0.6500 0.7050 24,027 -0.05(-6.00%)
May 15, 2024 0.7470 0.7567 0.7000 0.7500 11,076 +0.04(+5.56%)
May 14, 2024 0.7050 0.7499 0.6721 0.7105 9,371 -0.02(-2.47%)
May 13, 2024 0.7400 0.7400 0.7100 0.7285 12,223 -0.00(-0.05%)
May 10, 2024 0.6701 0.7290 0.6700 0.7289 15,367 +0.08(+11.97%)
May 09, 2024 0.6650 0.6999 0.6500 0.6510 6,882 +0.00(+0.15%)
May 08, 2024 0.7000 0.7099 0.6500 0.6500 18,899 -0.02(-2.39%)
May 07, 2024 0.6277 0.6967 0.6089 0.6659 41,911 +0.04(+5.70%)
May 06, 2024 0.5870 0.6790 0.5870 0.6300 47,416 +0.06(+10.99%)
May 03, 2024 0.5700 0.6200 0.5676 0.5676 3,331 -0.00(-0.53%)
May 02, 2024 0.6188 0.6189 0.5520 0.5706 4,499 -0.02(-2.76%)
May 01, 2024 0.6300 0.6300 0.5290 0.5868 25,014 -0.02(-3.80%)
Apr 30, 2024 0.6234 0.6235 0.6055 0.6100 10,472 -0.01(-1.61%)
Apr 29, 2024 0.6055 0.6300 0.6055 0.6200 5,387 +0.01(+2.39%)
Apr 26, 2024 0.5990 0.6300 0.5799 0.6055 33,989 -0.00(-0.74%)
Apr 25, 2024 0.5922 0.6149 0.5922 0.6100 8,422 -0.01(-1.95%)
Apr 24, 2024 0.6199 0.6300 0.6002 0.6221 9,020 -0.01(-1.24%)
Apr 23, 2024 0.6000 0.6299 0.6000 0.6299 1,549 +0.03(+4.98%)
Apr 22, 2024 0.6200 0.6210 0.5758 0.6000 6,262 +0.01(+1.69%)
Apr 19, 2024 0.5800 0.6214 0.5800 0.5900 9,458 +0.01(+1.71%)
Apr 18, 2024 0.5800 0.6099 0.5800 0.5801 4,743 +0.02(+3.57%)
Apr 17, 2024 0.5900 0.5900 0.5420 0.5601 6,461 -0.02(-3.00%)
Apr 16, 2024 0.6256 0.6300 0.5291 0.5774 16,008 -0.05(-7.70%)
Apr 15, 2024 0.6090 0.6291 0.6090 0.6256 2,025 -0.00(-0.54%)
Apr 12, 2024 0.5600 0.6298 0.5501 0.6290 40,248 +0.08(+14.34%)
Apr 11, 2024 0.5590 0.5764 0.5500 0.5501 8,953 -0.01(-0.99%)
Apr 10, 2024 0.6100 0.6200 0.5300 0.5556 48,020 -0.04(-7.42%)
Apr 09, 2024 0.6000 0.6300 0.6000 0.6001 8,791 -0.00(-0.13%)
Apr 08, 2024 0.6300 0.6300 0.5501 0.6009 39,042 -0.03(-4.62%)
Apr 05, 2024 0.6800 0.6800 0.5225 0.6300 84,877 -0.01(-0.96%)
Apr 04, 2024 0.6513 0.6901 0.6361 0.6361 8,017 +0.02(+2.55%)
Apr 03, 2024 0.6500 0.6540 0.6203 0.6203 22,941 -0.02(-3.83%)
Apr 02, 2024 0.6300 0.6450 0.6200 0.6450 18,666 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.