Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.2250 +0.0100 (+4.65%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 0 -0.01(-3.13%)
Mar 27, 2024 0.1550 0.1600 0.1500 0.1600 71,000 +0.01(+6.67%)
Mar 26, 2024 0.1600 0.1600 0.1500 0.1500 189,259 -0.02(-9.09%)
Mar 25, 2024 0.1650 0.1750 0.1650 0.1650 194,117 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1550 0.1650 141,078 +0.01(+6.45%)
Mar 21, 2024 0.1650 0.1700 0.1550 0.1550 456,400 -0.01(-3.13%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 50,300 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1700 0.1600 0.1600 153,200 -0.01(-3.03%)
Mar 18, 2024 0.1600 0.1650 0.1600 0.1650 306,380 +0.01(+3.13%)
Mar 15, 2024 0.1550 0.1600 0.1550 0.1600 381,250 +0.01(+3.23%)
Mar 14, 2024 0.1550 0.1550 0.1500 0.1550 325,403 +0.00(+0.00%)
Mar 13, 2024 0.1600 0.1650 0.1550 0.1550 246,995 -0.01(-6.06%)
Mar 12, 2024 0.1650 0.1650 0.1600 0.1650 42,000 -0.01(-2.94%)
Mar 11, 2024 0.1650 0.1700 0.1600 0.1700 371,576 +0.01(+3.03%)
Mar 08, 2024 0.1650 0.1700 0.1650 0.1650 205,863 +0.00(+0.00%)
Mar 07, 2024 0.1650 0.1700 0.1650 0.1650 45,000 -0.01(-2.94%)
Mar 06, 2024 0.1600 0.1700 0.1550 0.1700 147,700 +0.02(+9.68%)
Mar 05, 2024 0.1650 0.1650 0.1550 0.1550 566,650 -0.02(-11.43%)
Mar 04, 2024 0.1900 0.1900 0.1700 0.1750 340,200 -0.01(-5.41%)
Mar 01, 2024 0.1900 0.1950 0.1800 0.1850 348,100 -0.01(-2.63%)
Feb 29, 2024 0.1650 0.1900 0.1600 0.1900 1,139,400 +0.02(+11.76%)
Feb 28, 2024 0.1600 0.1750 0.1550 0.1700 847,871 +0.01(+6.25%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 140,000 -0.01(-3.03%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
Feb 23, 2024 0.1600 0.1600 0.1550 0.1600 141,500 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1500 444,300 -0.02(-9.09%)
Feb 21, 2024 0.1650 0.1700 0.1600 0.1650 293,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1700 0.1500 0.1650 898,256 +0.02(+13.79%)
Feb 16, 2024 0.1450 0 -0.01(-6.45%)
Feb 15, 2024 0.1450 0.1550 0.1450 0.1550 222,000 +0.01(+6.90%)
Feb 14, 2024 0.1600 0.1600 0.1400 0.1450 622,446 -0.02(-9.38%)
Feb 13, 2024 0.1550 0.1600 0.1550 0.1600 87,500 +0.01(+3.23%)
Feb 12, 2024 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Feb 08, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1600 0.1600 113,800 -0.01(-5.88%)
Feb 06, 2024 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Feb 05, 2024 0.1700 0.1750 0.1550 0.1600 158,411 -0.01(-5.88%)
Feb 02, 2024 0.1650 0.1800 0.1650 0.1700 711,400 +0.01(+6.25%)
Feb 01, 2024 0.1600 0.1600 0.1550 0.1600 239,280 -0.01(-5.88%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 99,500 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1700 0.1600 0.1700 261,764 +0.01(+3.03%)
Jan 29, 2024 0.1550 0.1650 0.1500 0.1650 402,560 +0.02(+13.79%)
Jan 26, 2024 0.1500 0.1500 0.1450 0.1450 22,800 -0.01(-3.33%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1500 267,100 +0.01(+11.11%)
Jan 24, 2024 0.1350 0.1350 0.1250 0.1350 200,300 -0.01(-3.57%)
Jan 23, 2024 0.1450 0.1450 0.1400 0.1400 141,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1400 0.1400 46,500 -0.01(-6.67%)
Jan 19, 2024 0.1400 0.1500 0.1400 0.1500 147,600 +0.01(+3.45%)
Jan 18, 2024 0.1500 0.1500 0.1450 0.1450 93,175 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1800 0.1400 0.1450 389,260 -0.01(-6.45%)
Jan 16, 2024 0.1200 0.1550 0.1200 0.1550 210,700 +0.04(+34.78%)
Jan 15, 2024 0.1150 0.1200 0.1150 0.1150 84,000 +0.01(+4.55%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-4.35%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 76,500 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-8.00%)
Jan 08, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1250 0.1250 76,660 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.