Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 41.25 0 +1.69(+4.27%)
Feb 07, 2024 39.56 3 +1.57(+4.13%)
Feb 02, 2024 37.99 0 +0.36(+0.96%)
Jan 29, 2024 37.63 0 +0.92(+2.51%)
Jan 25, 2024 36.71 0 -3.25(-8.13%)
Jan 05, 2024 39.96 0 -2.11(-5.02%)
Dec 14, 2023 42.07 0 +2.01(+5.01%)
Dec 13, 2023 40.06 40.06 40.06 40.06 1,027 -0.68(-1.66%)
Dec 08, 2023 40.74 0 +2.09(+5.39%)
Dec 05, 2023 38.66 0 -0.27(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.