Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0679 +0.0001 (+0.15%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0936 0 +0.02(+26.15%)
Feb 27, 2024 0.0742 0 -0.01(-14.71%)
Feb 20, 2024 0.0870 0 +0.01(+13.28%)
Feb 16, 2024 0.0768 0.0768 0.0768 0.0768 630 -0.00(-3.15%)
Feb 15, 2024 0.0793 0.0793 0.0793 0.0793 10,000 -0.00(-2.34%)
Feb 14, 2024 0.0793 0.0812 0.0793 0.0812 5,000 -0.00(-2.40%)
Feb 13, 2024 0.0832 0.0850 0.0832 0.0832 10,114 -0.01(-8.07%)
Feb 12, 2024 0.0900 0.0951 0.0900 0.0905 127,500 -0.01(-7.46%)
Feb 09, 2024 0.0875 0.0978 0.0875 0.0978 59,200 +0.02(+27.18%)
Feb 08, 2024 0.0769 0.0769 0.0769 0.0769 25,061 -0.00(-4.00%)
Feb 07, 2024 0.0852 0.0914 0.0801 0.0801 52,106 -0.01(-5.99%)
Feb 06, 2024 0.0852 0.0852 0.0852 0.0852 200 +0.00(+0.24%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 110 -0.01(-15.00%)
Feb 01, 2024 0.1000 511 -0.01(-12.13%)
Jan 30, 2024 0.1138 49 +0.01(+12.23%)
Jan 26, 2024 0.1014 0 -0.09(-47.35%)
Jan 22, 2024 0.1926 0 +0.08(+70.44%)
Jan 19, 2024 0.1130 0.1130 0.1130 0.1130 1,000 -0.01(-10.95%)
Jan 16, 2024 0.1269 1,500 -0.01(-9.23%)
Jan 10, 2024 0.1398 0 -0.02(-12.62%)
Jan 08, 2024 0.1600 0 -0.02(-11.85%)
Jan 05, 2024 0.1211 0.1849 0.1211 0.1815 81,003 +0.06(+54.47%)
Jan 04, 2024 0.1175 0.1175 0.1175 0.1175 15,912 +0.01(+9.81%)
Dec 29, 2023 0.1070 1,000 +0.02(+27.68%)
Dec 28, 2023 0.0791 0.0838 0.0791 0.0838 12,000 +0.01(+19.71%)
Dec 22, 2023 0.0700 0 -0.00(-0.43%)
Dec 21, 2023 0.0690 0.0703 0.0690 0.0703 50,000 -0.01(-11.13%)
Dec 20, 2023 0.0791 0.0791 0.0791 0.0791 1,945 +0.01(+15.98%)
Dec 19, 2023 0.0690 0.0690 0.0682 0.0682 50,000 +0.01(+21.35%)
Dec 14, 2023 0.0562 0 -0.02(-25.27%)
Dec 08, 2023 0.0752 0 +0.00(+1.08%)
Dec 07, 2023 0.0744 0.0744 0.0744 0.0744 10,000 +0.01(+12.39%)
Dec 06, 2023 0.0662 0.0662 0.0662 0.0662 700 +0.00(+2.32%)
Dec 05, 2023 0.0741 0.0741 0.0647 0.0647 20,000 -0.01(-10.64%)
Dec 04, 2023 0.0503 0.0790 0.0503 0.0724 21,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.