Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				2.490	0	-0.03(-1.19%)
Jun 20, 2023	2.620	2.620	2.500	2.520	1,019,098	-0.12(-4.55%)
Jun 19, 2023	2.560	2.670	2.560	2.640	638,197	+0.06(+2.33%)
Jun 16, 2023	2.590	2.610	2.550	2.580	1,637,612	-0.01(-0.39%)
Jun 15, 2023	2.510	2.630	2.510	2.590	1,880,978	-0.09(-3.36%)
May 08, 2023	2.650	2.690	2.610	2.680	1,485,416	+0.07(+2.68%)
May 05, 2023	2.530	2.640	2.530	2.610	747,076	+0.11(+4.40%)
May 04, 2023	2.540	2.550	2.490	2.500	558,722	-0.05(-1.96%)
May 03, 2023	2.560	2.590	2.540	2.550	715,389	-0.01(-0.39%)
May 02, 2023	2.580	2.590	2.500	2.560	827,616	-0.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coppernico Metals Inc (TSX: CMMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Coppernico Metals Inc (TSX: CMMC )

Historical Prices

Sections

Services

Statesman Examiner