Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 1.430 1.380 1.380 22,370 -0.03(-2.13%)
Mar 27, 2024 1.410 1.430 1.390 1.410 15,630 +0.01(+0.71%)
Mar 26, 2024 1.390 1.460 1.390 1.400 12,579 +0.00(+0.00%)
Mar 25, 2024 1.420 1.470 1.420 1.400 22,916 -0.05(-3.45%)
Mar 22, 2024 1.420 1.450 1.390 1.450 38,457 +0.00(+0.00%)
Mar 21, 2024 1.460 1.480 1.430 1.450 21,892 -0.01(-0.68%)
Mar 20, 2024 1.490 1.494 1.460 1.460 12,796 -0.05(-3.31%)
Mar 19, 2024 1.460 1.530 1.460 1.510 34,229 +0.02(+1.34%)
Mar 18, 2024 1.470 1.500 1.450 1.490 31,655 -0.01(-0.67%)
Mar 15, 2024 1.440 1.520 1.430 1.500 98,865 +0.05(+3.45%)
Mar 14, 2024 1.450 1.480 1.450 1.450 13,271 -0.01(-0.68%)
Mar 13, 2024 1.454 1.537 1.454 1.460 31,590 +0.03(+2.10%)
Mar 12, 2024 1.490 1.510 1.430 1.430 23,621 -0.01(-0.69%)
Mar 11, 2024 1.440 1.490 1.430 1.440 58,807 -0.03(-1.71%)
Mar 08, 2024 1.490 1.530 1.420 1.465 55,071 -0.01(-1.01%)
Mar 07, 2024 1.490 1.530 1.450 1.480 17,524 -0.03(-1.99%)
Mar 06, 2024 1.470 1.550 1.470 1.510 33,029 +0.03(+2.03%)
Mar 05, 2024 1.460 1.500 1.441 1.480 26,644 -0.02(-1.33%)
Mar 04, 2024 1.510 1.530 1.460 1.500 69,231 -0.01(-0.66%)
Mar 01, 2024 1.501 1.550 1.501 1.510 8,142 +0.01(+0.67%)
Feb 29, 2024 1.600 1.645 1.500 1.500 47,710 -0.05(-3.23%)
Feb 28, 2024 1.550 1.590 1.520 1.550 17,687 +0.00(+0.00%)
Feb 27, 2024 1.500 1.590 1.498 1.550 27,481 +0.00(+0.00%)
Feb 26, 2024 1.490 1.590 1.490 1.550 24,590 +0.04(+2.65%)
Feb 23, 2024 1.530 1.579 1.510 1.510 41,746 -0.08(-5.03%)
Feb 22, 2024 1.560 1.620 1.530 1.590 39,055 -0.06(-3.64%)
Feb 21, 2024 1.600 1.730 1.590 1.650 78,156 +0.02(+1.54%)
Feb 20, 2024 1.560 1.650 1.550 1.625 117,605 +0.02(+1.56%)
Feb 16, 2024 1.600 1.650 1.550 1.600 77,358 +0.00(+0.00%)
Feb 15, 2024 1.490 1.600 1.480 1.600 308,995 +0.11(+7.38%)
Feb 14, 2024 1.487 1.522 1.460 1.490 47,928 +0.02(+1.36%)
Feb 13, 2024 1.600 1.600 1.430 1.470 40,615 -0.03(-2.00%)
Feb 12, 2024 1.610 1.660 1.460 1.500 287,700 -0.12(-7.41%)
Feb 09, 2024 1.590 1.660 1.440 1.620 87,400 +0.07(+4.52%)
Feb 08, 2024 1.520 1.590 1.510 1.550 40,372 -0.02(-1.27%)
Feb 07, 2024 1.520 1.570 1.483 1.570 35,326 +0.07(+4.67%)
Feb 06, 2024 1.600 1.646 1.450 1.500 80,322 -0.12(-7.41%)
Feb 05, 2024 1.600 1.630 1.567 1.620 72,617 +0.02(+1.25%)
Feb 02, 2024 1.440 1.600 1.420 1.600 153,747 +0.21(+15.11%)
Feb 01, 2024 1.370 1.400 1.360 1.390 211,660 +0.02(+1.46%)
Jan 31, 2024 1.370 1.410 1.340 1.370 22,000 +0.00(+0.00%)
Jan 30, 2024 1.330 1.370 1.330 1.370 12,866 +0.04(+3.01%)
Jan 29, 2024 1.360 1.392 1.330 1.330 18,670 -0.06(-4.32%)
Jan 26, 2024 1.320 1.395 1.300 1.390 31,586 +0.08(+6.11%)
Jan 25, 2024 1.365 1.375 1.300 1.310 29,929 -0.06(-4.38%)
Jan 24, 2024 1.370 1.380 1.365 1.370 12,156 +0.01(+0.74%)
Jan 23, 2024 1.400 1.400 1.350 1.360 12,950 -0.01(-0.73%)
Jan 22, 2024 1.360 1.400 1.360 1.370 17,551 +0.00(+0.00%)
Jan 19, 2024 1.330 1.370 1.290 1.370 32,016 +0.05(+3.79%)
Jan 18, 2024 1.290 1.340 1.270 1.320 93,094 +0.06(+4.76%)
Jan 17, 2024 1.270 1.305 1.250 1.260 9,907 -0.01(-0.79%)
Jan 16, 2024 1.270 1.299 1.270 1.270 29,763 +0.00(+0.00%)
Jan 12, 2024 1.270 1.320 1.250 1.270 68,174 +0.02(+1.60%)
Jan 11, 2024 1.260 1.280 1.231 1.250 48,593 +0.00(+0.00%)
Jan 10, 2024 1.220 1.255 1.200 1.250 75,574 +0.02(+1.63%)
Jan 09, 2024 1.210 1.250 1.210 1.230 45,678 +0.00(+0.00%)
Jan 08, 2024 1.220 1.250 1.210 1.230 24,129 +0.00(+0.00%)
Jan 05, 2024 1.240 1.260 1.210 1.230 84,539 -0.04(-3.15%)
Jan 04, 2024 1.250 1.290 1.220 1.270 101,314 +0.02(+1.60%)
Jan 03, 2024 1.260 1.270 1.220 1.250 43,900 -0.01(-1.19%)
Jan 02, 2024 1.250 1.294 1.250 1.265 54,440 +0.00(+0.40%)
Dec 29, 2023 1.250 1.290 1.250 1.260 27,287 +0.00(+0.00%)
Dec 28, 2023 1.300 1.330 1.250 1.260 192,722 -0.06(-4.55%)
Dec 27, 2023 1.340 1.359 1.320 1.320 39,694 -0.03(-2.22%)
Dec 26, 2023 1.330 1.360 1.319 1.350 86,394 -0.01(-0.74%)
Dec 22, 2023 1.230 1.360 1.230 1.360 41,007 +0.14(+11.48%)
Dec 21, 2023 1.210 1.260 1.170 1.220 99,136 -0.02(-1.61%)
Dec 20, 2023 1.230 1.260 1.220 1.240 25,737 +0.00(+0.00%)
Dec 19, 2023 1.260 1.280 1.240 1.240 50,701 -0.02(-1.59%)
Dec 18, 2023 1.300 1.300 1.260 1.260 21,697 -0.01(-0.79%)
Dec 15, 2023 1.340 1.350 1.270 1.270 107,464 -0.07(-5.22%)
Dec 14, 2023 1.360 1.400 1.330 1.340 76,334 +0.00(+0.00%)
Dec 13, 2023 1.370 1.400 1.310 1.340 67,332 -0.04(-2.90%)
Dec 12, 2023 1.320 1.430 1.250 1.380 185,419 +0.06(+4.55%)
Dec 11, 2023 1.370 1.390 1.310 1.320 451,999 -0.04(-3.30%)
Dec 08, 2023 1.280 1.380 1.270 1.365 67,924 +0.09(+7.48%)
Dec 07, 2023 1.130 1.290 1.120 1.270 93,113 +0.12(+10.43%)
Dec 06, 2023 1.120 1.170 1.120 1.150 30,497 -0.01(-0.43%)
Dec 05, 2023 1.180 1.180 1.120 1.155 48,309 -0.02(-1.70%)
Dec 04, 2023 1.230 1.250 1.150 1.175 38,837 -0.04(-3.69%)
Dec 01, 2023 1.210 1.245 1.190 1.220 18,011 -0.02(-1.61%)
Nov 30, 2023 1.260 1.260 1.220 1.240 5,913 -0.01(-0.80%)
Nov 29, 2023 1.210 1.320 1.190 1.250 42,387 +0.01(+0.81%)
Nov 28, 2023 1.190 1.240 1.170 1.240 21,876 +0.04(+3.33%)
Nov 27, 2023 1.190 1.270 1.190 1.200 28,892 -0.06(-4.76%)
Nov 24, 2023 1.200 1.275 1.200 1.260 9,504 +0.04(+3.28%)
Nov 22, 2023 1.170 1.220 1.160 1.220 15,060 +0.04(+3.39%)
Nov 21, 2023 1.190 1.205 1.170 1.180 28,169 -0.01(-0.84%)
Nov 20, 2023 1.170 1.210 1.120 1.190 78,935 -0.04(-2.86%)
Nov 17, 2023 1.210 1.264 1.200 1.225 22,088 +0.01(+0.41%)
Nov 16, 2023 1.330 1.330 1.210 1.220 39,595 -0.09(-6.87%)
Nov 15, 2023 1.329 1.357 1.310 1.310 14,384 -0.02(-1.50%)
Nov 14, 2023 1.350 1.390 1.310 1.330 18,882 +0.00(+0.00%)
Nov 13, 2023 1.310 1.330 1.250 1.330 112,714 +0.01(+0.76%)
Nov 10, 2023 1.370 1.384 1.320 1.320 58,652 -0.07(-5.04%)
Nov 09, 2023 1.470 1.510 1.370 1.390 52,123 -0.10(-6.71%)
Nov 08, 2023 1.540 1.570 1.480 1.490 26,566 -0.05(-3.25%)
Nov 07, 2023 1.570 1.600 1.530 1.540 16,605 -0.03(-1.91%)
Nov 06, 2023 1.580 1.634 1.570 1.570 11,278 -0.01(-0.63%)
Nov 03, 2023 1.580 1.690 1.580 1.580 9,434 +0.01(+0.64%)
Nov 02, 2023 1.600 1.615 1.570 1.570 5,039 -0.04(-2.48%)
Nov 01, 2023 1.590 1.610 1.580 1.610 19,875 +0.02(+1.26%)
Oct 31, 2023 1.720 1.720 1.590 1.590 44,571 -0.16(-9.14%)
Oct 30, 2023 1.600 1.770 1.600 1.750 108,474 +0.14(+8.70%)
Oct 27, 2023 1.610 1.610 1.580 1.610 33,317 +0.00(+0.00%)
Oct 26, 2023 1.560 1.630 1.550 1.610 133,224 +0.06(+3.87%)
Oct 25, 2023 1.500 1.560 1.500 1.550 94,061 +0.05(+3.33%)
Oct 24, 2023 1.500 1.570 1.500 1.500 30,799 +0.00(+0.00%)
Oct 23, 2023 1.490 1.513 1.470 1.500 28,024 -0.02(-1.32%)
Oct 20, 2023 1.500 1.522 1.480 1.520 22,187 +0.04(+2.70%)
Oct 19, 2023 1.510 1.520 1.470 1.480 12,262 -0.02(-1.33%)
Oct 18, 2023 1.500 1.510 1.500 1.500 13,113 +0.00(+0.00%)
Oct 17, 2023 1.510 1.550 1.500 1.500 42,302 +0.00(+0.00%)
Oct 16, 2023 1.480 1.510 1.476 1.500 62,245 +0.05(+3.45%)
Oct 13, 2023 1.480 1.480 1.445 1.450 29,445 -0.05(-3.33%)
Oct 12, 2023 1.380 1.500 1.380 1.500 29,773 +0.09(+6.38%)
Oct 11, 2023 1.370 1.420 1.370 1.410 24,774 +0.02(+1.44%)
Oct 10, 2023 1.400 1.440 1.370 1.390 27,016 -0.04(-2.80%)
Oct 09, 2023 1.470 1.470 1.370 1.430 13,636 -0.04(-2.72%)
Oct 06, 2023 1.450 1.471 1.420 1.470 11,115 +0.04(+2.80%)
Oct 05, 2023 1.440 1.500 1.430 1.430 16,921 +0.00(+0.00%)
Oct 04, 2023 1.410 1.640 1.400 1.430 27,053 +0.04(+2.88%)
Oct 03, 2023 1.550 1.589 1.380 1.390 44,747 -0.09(-6.08%)
Oct 02, 2023 1.440 1.570 1.436 1.480 30,825 +0.03(+2.07%)
Sep 29, 2023 1.480 1.525 1.430 1.450 37,319 -0.01(-0.68%)
Sep 28, 2023 1.430 1.500 1.375 1.460 76,906 +0.08(+5.80%)
Sep 27, 2023 1.430 1.430 1.370 1.380 21,540 -0.01(-0.72%)
Sep 26, 2023 1.440 1.440 1.350 1.390 6,311 -0.03(-2.11%)
Sep 25, 2023 1.380 1.440 1.420 1.420 38,748 +0.02(+1.43%)
Sep 22, 2023 1.380 1.429 1.365 1.400 13,712 -0.01(-0.36%)
Sep 21, 2023 1.380 1.430 1.370 1.405 52,423 -0.01(-1.06%)
Sep 20, 2023 1.420 1.450 1.385 1.420 43,231 -0.02(-1.39%)
Sep 19, 2023 1.610 1.610 1.400 1.440 28,811 -0.11(-7.10%)
Sep 18, 2023 1.700 1.720 1.490 1.550 78,301 -0.12(-7.19%)
Sep 15, 2023 1.590 1.670 1.420 1.670 289,101 -0.08(-4.57%)
Sep 14, 2023 1.700 1.770 1.680 1.750 105,941 +0.05(+2.94%)
Sep 13, 2023 1.670 1.740 1.660 1.700 21,245 +0.02(+1.19%)
Sep 12, 2023 1.680 1.735 1.670 1.680 42,346 -0.02(-1.18%)
Sep 11, 2023 1.700 1.750 1.670 1.700 26,312 +0.04(+2.41%)
Sep 08, 2023 1.690 1.740 1.650 1.660 18,698 -0.05(-2.64%)
Sep 07, 2023 1.730 1.735 1.660 1.705 16,918 +0.03(+1.49%)
Sep 06, 2023 1.680 1.710 1.630 1.680 22,177 +0.00(+0.00%)
Sep 05, 2023 1.790 1.790 1.680 1.680 43,510 -0.07(-4.00%)
Sep 01, 2023 1.770 1.810 1.750 1.750 41,894 -0.02(-1.13%)
Aug 31, 2023 1.770 1.850 1.710 1.770 178,013 +0.05(+2.91%)
Aug 30, 2023 1.560 1.780 1.550 1.720 84,387 +0.15(+9.55%)
Aug 29, 2023 1.600 1.630 1.570 1.570 17,660 -0.05(-3.09%)
Aug 28, 2023 1.590 1.620 1.580 1.620 20,478 +0.00(+0.00%)
Aug 25, 2023 1.590 1.640 1.580 1.620 84,666 +0.02(+0.93%)
Aug 24, 2023 1.570 1.610 1.570 1.605 9,428 +0.02(+1.58%)
Aug 23, 2023 1.630 1.650 1.550 1.580 26,451 -0.04(-2.47%)
Aug 22, 2023 1.610 1.630 1.584 1.620 8,654 +0.01(+0.62%)
Aug 21, 2023 1.620 1.640 1.580 1.610 18,210 +0.02(+1.26%)
Aug 18, 2023 1.570 1.640 1.570 1.590 22,320 +0.00(+0.00%)
Aug 17, 2023 1.610 1.680 1.590 1.590 26,663 -0.01(-0.63%)
Aug 16, 2023 1.600 1.655 1.600 1.600 63,250 +0.03(+1.91%)
Aug 15, 2023 1.670 1.680 1.560 1.570 47,451 -0.07(-4.27%)
Aug 14, 2023 1.630 1.680 1.610 1.640 68,632 -0.01(-0.61%)
Aug 11, 2023 1.650 1.720 1.650 1.650 29,044 -0.01(-0.60%)
Aug 10, 2023 1.610 1.700 1.610 1.660 19,684 +0.01(+0.61%)
Aug 09, 2023 1.700 1.720 1.614 1.650 39,727 -0.07(-4.07%)
Aug 08, 2023 1.730 1.770 1.710 1.720 27,464 -0.02(-1.15%)
Aug 07, 2023 1.800 1.800 1.740 1.740 39,601 -0.06(-3.33%)
Aug 04, 2023 1.730 1.850 1.730 1.800 33,900 -0.02(-1.10%)
Aug 03, 2023 1.820 1.830 1.720 1.820 59,367 -0.01(-0.55%)
Aug 02, 2023 1.800 1.865 1.790 1.830 34,912 +0.00(+0.00%)
Aug 01, 2023 1.770 1.850 1.770 1.830 81,546 +0.04(+2.23%)
Jul 31, 2023 1.860 1.890 1.760 1.790 104,092 -0.07(-3.76%)
Jul 28, 2023 1.790 1.900 1.790 1.860 141,787 +0.06(+3.33%)
Jul 27, 2023 1.740 1.850 1.700 1.800 104,679 +0.04(+2.27%)
Jul 26, 2023 1.820 1.870 1.690 1.760 139,271 -0.11(-5.88%)
Jul 25, 2023 1.900 1.900 1.800 1.870 78,770 +0.01(+0.54%)
Jul 24, 2023 1.920 1.920 1.790 1.860 57,874 -0.01(-0.53%)
Jul 21, 2023 1.750 1.890 1.750 1.870 99,015 +0.12(+6.86%)
Jul 20, 2023 1.780 1.780 1.660 1.750 111,510 -0.05(-2.78%)
Jul 19, 2023 1.930 1.930 1.780 1.800 218,573 -0.11(-5.76%)
Jul 18, 2023 1.850 2.000 1.821 1.910 116,404 +0.04(+2.14%)
Jul 17, 2023 1.840 2.000 1.840 1.870 83,742 +0.02(+1.08%)
Jul 14, 2023 1.930 1.969 1.850 1.850 79,215 -0.07(-3.65%)
Jul 13, 2023 1.880 1.920 1.800 1.920 87,909 +0.07(+4.07%)
Jul 12, 2023 1.890 1.900 1.770 1.845 119,164 -0.02(-0.81%)
Jul 11, 2023 1.620 1.981 1.620 1.860 530,555 +0.24(+14.81%)
Jul 10, 2023 1.610 1.650 1.580 1.620 70,358 -0.01(-0.61%)
Jul 07, 2023 1.620 1.668 1.600 1.630 153,727 -0.03(-1.81%)
Jul 06, 2023 1.700 1.750 1.510 1.660 559,207 -0.07(-4.05%)
Jul 05, 2023 1.430 1.920 1.410 1.730 7,165,149 +0.39(+29.09%)
Jul 03, 2023 1.380 1.380 1.340 1.340 25,010 -0.01(-0.73%)
Jun 30, 2023 1.390 1.390 1.320 1.350 35,617 -0.02(-1.46%)
Jun 29, 2023 1.330 1.390 1.320 1.370 21,285 +0.01(+0.74%)
Jun 28, 2023 1.380 1.390 1.340 1.360 31,117 +0.00(+0.00%)
Jun 27, 2023 1.340 1.370 1.326 1.360 18,075 +0.04(+3.03%)
Jun 26, 2023 1.290 1.350 1.290 1.320 23,038 +0.00(+0.00%)
Jun 23, 2023 1.390 1.390 1.270 1.320 49,764 -0.01(-0.75%)
Jun 22, 2023 1.420 1.420 1.330 1.330 8,545 -0.04(-2.92%)
Jun 21, 2023 1.330 1.390 1.330 1.370 20,132 +0.02(+1.48%)
Jun 20, 2023 1.360 1.390 1.340 1.350 24,856 -0.01(-0.74%)
Jun 16, 2023 1.300 1.395 1.300 1.360 55,154 +0.03(+2.26%)
Jun 15, 2023 1.320 1.399 1.290 1.330 106,194 +0.02(+1.53%)
Jun 14, 2023 1.430 1.430 1.280 1.310 253,448 -0.09(-6.43%)
Jun 13, 2023 1.450 1.500 1.370 1.400 76,918 -0.06(-4.11%)
Jun 12, 2023 1.470 1.480 1.350 1.460 66,509 -0.01(-0.34%)
Jun 09, 2023 1.530 1.530 1.450 1.465 41,795 -0.06(-4.24%)
Jun 08, 2023 1.540 1.550 1.490 1.530 21,878 +0.02(+1.32%)
Jun 07, 2023 1.470 1.530 1.470 1.510 10,375 +0.01(+0.60%)
Jun 06, 2023 1.470 1.515 1.450 1.501 7,494 +0.02(+1.42%)
Jun 05, 2023 1.530 1.550 1.440 1.480 36,027 -0.03(-1.99%)
Jun 02, 2023 1.450 1.510 1.450 1.510 11,102 +0.06(+4.14%)
Jun 01, 2023 1.450 1.490 1.400 1.450 20,039 +0.02(+1.40%)
May 31, 2023 1.470 1.468 1.401 1.430 14,635 -0.04(-2.72%)
May 30, 2023 1.410 1.500 1.410 1.470 40,906 +0.03(+2.08%)
May 26, 2023 1.340 1.440 1.340 1.440 28,116 +0.10(+7.46%)
May 25, 2023 1.390 1.402 1.330 1.340 33,235 -0.11(-7.59%)
May 24, 2023 1.480 1.500 1.420 1.450 8,466 -0.01(-0.68%)
May 23, 2023 1.420 1.460 1.420 1.460 7,860 +0.04(+2.82%)
May 22, 2023 1.440 1.470 1.420 1.420 60,895 -0.08(-5.33%)
May 19, 2023 1.520 1.538 1.470 1.500 18,940 -0.04(-2.60%)
May 18, 2023 1.380 1.560 1.380 1.540 82,008 +0.11(+7.69%)
May 17, 2023 1.370 1.430 1.350 1.430 62,243 +0.05(+3.62%)
May 16, 2023 1.390 1.400 1.350 1.380 42,056 -0.01(-0.72%)
May 15, 2023 1.400 1.400 1.350 1.390 48,664 +0.02(+1.46%)
May 12, 2023 1.390 1.390 1.335 1.370 83,561 +0.02(+1.48%)
May 11, 2023 1.340 1.380 1.320 1.350 20,729 -0.02(-1.46%)
May 10, 2023 1.360 1.370 1.320 1.370 35,097 +0.04(+3.01%)
May 09, 2023 1.400 1.400 1.280 1.330 61,086 -0.04(-2.92%)
May 08, 2023 1.330 1.370 1.310 1.370 35,911 +0.02(+1.48%)
May 05, 2023 1.320 1.439 1.320 1.350 27,109 +0.00(+0.00%)
May 04, 2023 1.320 1.370 1.320 1.350 3,068 +0.01(+0.75%)
May 03, 2023 1.330 1.410 1.325 1.340 17,714 -0.01(-0.74%)
May 02, 2023 1.330 1.360 1.330 1.350 9,451 +0.02(+1.50%)
May 01, 2023 1.310 1.370 1.310 1.330 17,725 +0.01(+0.76%)
Apr 28, 2023 1.300 1.340 1.300 1.320 16,656 -0.01(-0.75%)
Apr 27, 2023 1.280 1.330 1.280 1.330 16,148 +0.05(+3.91%)
Apr 26, 2023 1.330 1.357 1.270 1.280 49,046 -0.09(-6.57%)
Apr 25, 2023 1.330 1.380 1.280 1.370 99,547 +0.04(+3.01%)
Apr 24, 2023 1.330 1.343 1.310 1.330 60,039 -0.02(-1.48%)
Apr 21, 2023 1.360 1.385 1.350 1.350 7,202 +0.00(+0.00%)
Apr 20, 2023 1.320 1.420 1.320 1.350 9,306 +0.00(+0.00%)
Apr 19, 2023 1.380 1.380 1.300 1.350 67,170 -0.03(-2.17%)
Apr 18, 2023 1.400 1.400 1.370 1.380 31,944 -0.04(-2.82%)
Apr 17, 2023 1.440 1.440 1.380 1.420 36,736 -0.01(-0.70%)
Apr 14, 2023 1.400 1.440 1.380 1.430 46,590 +0.02(+1.42%)
Apr 13, 2023 1.420 1.430 1.390 1.410 21,009 +0.00(+0.00%)
Apr 12, 2023 1.440 1.440 1.410 1.410 2,519 -0.01(-0.70%)
Apr 11, 2023 1.420 1.440 1.400 1.420 8,884 -0.01(-0.70%)
Apr 10, 2023 1.420 1.460 1.420 1.430 24,909 +0.01(+0.70%)
Apr 06, 2023 1.350 1.420 1.350 1.420 45,661 +0.06(+4.41%)
Apr 05, 2023 1.390 1.393 1.350 1.360 12,953 -0.03(-2.16%)
Apr 04, 2023 1.370 1.418 1.370 1.390 11,946 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.