Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.050 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 7.050 0 +0.04(+0.57%)
May 09, 2024 7.010 2 +0.01(+0.14%)
May 06, 2024 7.000 0 +0.00(+0.00%)
May 03, 2024 6.960 7.000 6.960 7.000 300 +0.20(+2.94%)
May 02, 2024 6.800 6.800 6.800 6.800 200 -0.25(-3.55%)
Apr 15, 2024 7.050 0 +0.00(+0.00%)
Apr 11, 2024 7.050 0 -0.03(-0.42%)
Apr 02, 2024 7.080 0 -0.03(-0.42%)
Mar 21, 2024 7.110 0 -0.39(-5.20%)
Mar 19, 2024 7.500 0 +0.00(+0.00%)
Mar 15, 2024 7.500 0 -0.10(-1.32%)
Mar 14, 2024 7.650 7.650 7.600 7.600 500 -0.75(-8.98%)
Jan 29, 2024 8.350 0 +0.44(+5.56%)
Jan 22, 2024 7.910 0 +0.12(+1.54%)
Jan 19, 2024 7.790 7.790 7.790 7.790 200 -0.21(-2.62%)
Jan 18, 2024 8.250 8.500 8.000 8.000 1,600 -1.15(-12.57%)
Jan 12, 2024 9.150 0 +0.00(+0.00%)
Jan 10, 2024 9.150 0 -0.12(-1.29%)
Dec 28, 2023 9.270 0 +0.00(+0.00%)
Dec 18, 2023 9.270 0 +0.00(+0.00%)
Dec 13, 2023 9.270 0 -0.03(-0.32%)
Dec 12, 2023 9.300 9.300 9.300 9.300 149 +0.00(+0.00%)
Dec 11, 2023 9.300 9.300 9.300 9.300 500 +0.00(+0.00%)
Dec 08, 2023 9.550 9.550 9.300 9.300 1,088 -0.55(-5.58%)
Dec 04, 2023 9.850 0 +0.44(+4.67%)
Dec 01, 2023 9.410 9.410 9.410 9.410 300 -0.19(-1.98%)
Nov 28, 2023 9.600 0 +0.00(+0.00%)
Nov 22, 2023 9.600 0 -0.05(-0.52%)
Nov 13, 2023 9.650 0 +0.00(+0.00%)
Nov 08, 2023 9.650 0 +0.00(+0.00%)
Oct 30, 2023 9.650 10 +0.25(+2.66%)
Sep 19, 2023 9.400 0 +0.04(+0.43%)
Aug 17, 2023 9.360 0 +0.05(+0.54%)
Aug 10, 2023 9.310 0 +0.11(+1.20%)
Jun 28, 2023 9.200 0 +0.09(+0.99%)
Jun 22, 2023 9.110 0 +0.01(+0.11%)
Jun 02, 2023 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.