Indicators

First Tellurium Corp (CSE: FTEL )

0.1000 -0.0050 (-4.76%)

Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1050	0.1000	0.1000	49,118	-0.00(-4.76%)
May 16, 2024	0.1050	0.1050	0.1000	0.1050	42,976	+0.00(+0.00%)
May 15, 2024	0.1050	0.1050	0.1050	0.1050	57,000	+0.00(+0.00%)
May 14, 2024	0.1050	0.1050	0.1050	0.1050	76,000	-0.01(-4.55%)
May 13, 2024	0.1000	0.1150	0.1000	0.1100	145,092	+0.01(+4.76%)
May 10, 2024	0.1050	0.1050	0.1000	0.1050	71,000	+0.00(+0.00%)
May 09, 2024	0.1000	0.1200	0.1000	0.1050	320,075	+0.01(+10.53%)
May 08, 2024	0.0950	0.0950	0.0950	0.0950	15,900	+0.00(+0.00%)
May 07, 2024	0.0950	0.1000	0.0950	0.0950	656,742	+0.01(+5.56%)
May 06, 2024	0.0900	0.0900	0.0900	0.0900	195,429	+0.00(+5.88%)
May 03, 2024	0.0850	0.0850	0.0800	0.0850	98,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.