Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1000	0.1000	0.0950	0.0950	540,856	-0.01(-5.00%)
May 15, 2024	0.1050	0.1100	0.0950	0.1000	1,101,408	+0.00(+0.00%)
May 14, 2024	0.1100	0.1100	0.1000	0.1000	3,052,772	-0.01(-13.04%)
May 13, 2024	0.1100	0.1150	0.1100	0.1150	156,120	+0.01(+4.55%)
May 10, 2024	0.1150	0.1150	0.1100	0.1100	80,548	+0.00(+0.00%)
May 09, 2024	0.1150	0.1150	0.1100	0.1100	66,566	+0.00(+0.00%)
May 08, 2024	0.1150	0.1150	0.1100	0.1100	88,730	+0.00(+0.00%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	76,720	+0.00(+0.00%)
May 06, 2024	0.1100	0.1150	0.1100	0.1100	366,752	+0.01(+4.76%)
May 03, 2024	0.1050	0.1100	0.1000	0.1050	81,870	+0.00(+0.00%)
May 02, 2024	0.1050	0.1050	0.1000	0.1050	479,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.