Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.02	124.51	122.86	124.23	508,555	+1.16(+0.94%)
Mar 27, 2024	121.03	123.14	119.88	123.07	366,705	+3.16(+2.63%)
Mar 26, 2024	119.92	120.71	119.72	119.92	327,663	+0.16(+0.13%)
Mar 25, 2024	119.34	120.55	119.34	119.76	327,891	+0.36(+0.30%)
Mar 22, 2024	120.86	121.18	119.31	119.40	411,210	-1.46(-1.21%)
Mar 21, 2024	118.76	121.40	118.31	120.86	503,521	+2.87(+2.43%)
Mar 20, 2024	116.69	118.72	116.36	117.99	487,125	+1.03(+0.88%)
Mar 19, 2024	115.54	117.78	115.54	116.97	502,752	+1.02(+0.88%)
Mar 18, 2024	114.88	116.22	114.57	115.95	653,658	+1.24(+1.08%)
Mar 15, 2024	113.55	116.19	113.55	114.72	1,090,343	+0.54(+0.47%)
Mar 14, 2024	115.58	115.75	113.34	114.18	473,651	-1.34(-1.16%)
Mar 13, 2024	113.82	116.22	113.82	115.52	412,075	+1.35(+1.19%)
Mar 12, 2024	115.13	115.33	113.68	114.17	362,373	-0.74(-0.64%)
Mar 11, 2024	113.21	115.31	112.84	114.91	636,902	+1.10(+0.96%)
Mar 08, 2024	114.41	116.02	113.17	113.81	514,967	+0.23(+0.20%)
Mar 07, 2024	111.61	113.74	111.61	113.58	430,975	+2.73(+2.46%)
Mar 06, 2024	108.86	111.72	108.28	110.85	519,995	+2.83(+2.62%)
Mar 05, 2024	110.81	110.81	107.83	108.02	648,875	-3.55(-3.18%)
Mar 04, 2024	111.92	112.96	111.54	111.57	545,058	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.