Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.35	111.06	109.27	110.86	668,746	+1.30(+1.19%)
Feb 28, 2024	109.31	110.50	109.01	109.56	445,825	+0.09(+0.08%)
Feb 27, 2024	109.49	109.61	108.59	109.47	525,245	+0.39(+0.36%)
Feb 26, 2024	108.53	109.24	107.83	109.08	467,562	+0.22(+0.20%)
Feb 23, 2024	108.00	109.26	107.24	108.86	712,306	+1.37(+1.27%)
Feb 22, 2024	109.77	109.77	107.17	107.49	667,905	-1.53(-1.40%)
Feb 21, 2024	108.25	109.57	107.84	109.02	472,407	+0.77(+0.71%)
Feb 20, 2024	107.38	108.46	106.73	108.25	647,199	-0.40(-0.37%)
Feb 16, 2024	111.10	111.99	108.47	108.65	539,547	-3.01(-2.70%)
Feb 15, 2024	110.22	111.74	109.81	111.66	403,172	+1.23(+1.11%)
Feb 14, 2024	108.16	110.51	108.16	110.43	505,955	+3.01(+2.80%)
Feb 13, 2024	109.57	109.58	106.52	107.42	819,700	-5.42(-4.80%)
Feb 12, 2024	111.59	113.28	111.34	112.84	410,206	+1.42(+1.28%)
Feb 09, 2024	112.52	112.60	110.43	111.41	608,324	-1.23(-1.10%)
Feb 08, 2024	111.76	112.77	111.27	112.65	597,455	+1.22(+1.10%)
Feb 07, 2024	112.12	112.54	110.83	111.42	798,282	-0.02(-0.02%)
Feb 06, 2024	111.67	112.40	110.40	111.44	802,753	-0.23(-0.21%)
Feb 05, 2024	112.02	112.50	110.35	111.67	345,677	-1.27(-1.13%)
Feb 02, 2024	111.67	113.48	111.44	112.95	374,297	+0.71(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.