Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.280 9.320 8.935 9.010 1,116,798 -0.31(-3.33%)
Jan 30, 2024 9.400 9.470 9.300 9.320 382,377 -0.14(-1.48%)
Jan 29, 2024 9.480 9.480 9.270 9.460 645,146 +0.07(+0.75%)
Jan 26, 2024 9.260 9.410 9.250 9.390 329,398 +0.16(+1.73%)
Jan 25, 2024 9.310 9.330 9.084 9.230 343,683 +0.10(+1.10%)
Jan 24, 2024 9.290 9.300 9.000 9.130 452,170 -0.06(-0.65%)
Jan 23, 2024 9.430 9.490 9.190 9.190 420,047 -0.02(-0.22%)
Jan 22, 2024 8.800 9.270 8.800 9.210 669,997 +0.41(+4.66%)
Jan 19, 2024 8.870 8.920 8.555 8.800 581,078 +0.02(+0.23%)
Jan 18, 2024 8.920 8.970 8.675 8.780 604,753 -0.05(-0.57%)
Jan 17, 2024 8.860 8.990 8.680 8.830 605,725 -0.24(-2.65%)
Jan 16, 2024 8.850 9.085 8.790 9.070 597,422 +0.07(+0.78%)
Jan 12, 2024 9.330 9.440 8.990 9.000 387,049 -0.17(-1.85%)
Jan 11, 2024 9.110 9.300 9.030 9.170 413,638 +0.01(+0.11%)
Jan 10, 2024 9.090 9.255 9.040 9.160 723,433 +0.01(+0.11%)
Jan 09, 2024 8.980 9.300 8.930 9.150 501,923 +0.01(+0.11%)
Jan 08, 2024 8.820 9.165 8.710 9.140 436,816 +0.38(+4.34%)
Jan 05, 2024 8.810 8.995 8.740 8.760 415,494 -0.13(-1.46%)
Jan 04, 2024 9.100 9.100 8.845 8.890 433,923 -0.21(-2.31%)
Jan 03, 2024 9.530 9.530 9.065 9.100 524,524 -0.56(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.