Indicators

Agnico-Eagle Mines (TSX: AEM )

89.55 +0.83 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				80.77	0	+2.28(+2.90%)
Mar 27, 2024	76.58	78.54	76.52	78.49	996,877	+2.36(+3.10%)
Mar 26, 2024	76.88	77.13	76.13	76.13	828,129	+0.01(+0.01%)
Mar 25, 2024	75.86	77.27	75.86	76.12	811,613	+0.37(+0.49%)
Mar 22, 2024	75.88	76.73	75.74	75.75	808,818	-0.55(-0.72%)
Mar 21, 2024	76.45	77.16	75.96	76.30	1,722,758	+0.89(+1.18%)
Mar 20, 2024	73.90	75.99	73.43	75.41	1,561,118	+1.67(+2.26%)
Mar 19, 2024	74.76	75.03	73.61	73.74	1,405,574	-1.10(-1.47%)
Mar 18, 2024	75.64	75.64	74.39	74.84	2,474,487	-0.94(-1.24%)
Mar 15, 2024	74.94	75.94	74.59	75.78	4,131,889	+0.51(+0.68%)
Mar 14, 2024	75.06	75.69	74.64	75.27	753,063	-0.48(-0.63%)
Mar 13, 2024	74.83	76.85	74.78	75.75	1,699,408	+1.10(+1.47%)
Mar 12, 2024	73.91	74.79	73.01	74.65	1,656,072	-0.37(-0.49%)
Mar 11, 2024	73.34	75.19	73.22	75.02	1,875,415	+1.46(+1.98%)
Mar 08, 2024	73.50	74.04	72.65	73.56	2,408,075	+0.48(+0.66%)
Mar 07, 2024	73.25	73.56	72.59	73.08	830,287	+0.50(+0.69%)
Mar 06, 2024	72.21	73.12	71.89	72.58	2,845,134	+0.84(+1.17%)
Mar 05, 2024	71.48	72.69	71.43	71.74	2,326,804	+1.22(+1.73%)
Mar 04, 2024	68.06	70.56	67.93	70.52	2,858,283	+3.24(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.