Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	419.48	418.66	418.66	418.01	1,092,127	+0.69(+0.17%)
Mar 27, 2024	420.30	420.42	412.65	417.32	905,443	-1.14(-0.27%)
Mar 26, 2024	417.38	419.55	414.86	418.46	952,553	+2.43(+0.58%)
Mar 25, 2024	415.66	418.28	414.97	416.03	732,829	+0.37(+0.09%)
Mar 22, 2024	417.75	417.75	412.19	415.66	821,736	-0.05(-0.01%)
Mar 21, 2024	415.61	419.26	414.00	415.71	895,126	+3.60(+0.87%)
Mar 20, 2024	414.33	414.51	409.02	412.11	796,425	-3.09(-0.74%)
Mar 19, 2024	412.51	415.70	411.10	415.20	859,935	+3.82(+0.93%)
Mar 18, 2024	410.49	415.50	409.25	411.38	926,337	+3.69(+0.91%)
Mar 15, 2024	410.10	411.64	406.97	407.69	1,905,703	-1.08(-0.26%)
Mar 14, 2024	414.01	414.98	407.08	408.77	1,031,327	-4.43(-1.07%)
Mar 13, 2024	414.46	415.92	410.39	413.20	764,577	+0.75(+0.18%)
Mar 12, 2024	413.00	416.11	409.02	412.45	888,923	-2.02(-0.49%)
Mar 11, 2024	414.00	416.70	409.52	414.47	1,263,472	+0.88(+0.21%)
Mar 08, 2024	412.34	416.25	410.94	413.59	814,944	+3.05(+0.74%)
Mar 07, 2024	415.14	418.32	410.23	410.54	923,294	-1.31(-0.32%)
Mar 06, 2024	414.23	418.22	410.46	411.85	1,222,320	-3.59(-0.86%)
Mar 05, 2024	424.87	425.49	414.04	415.44	1,123,374	-8.59(-2.03%)
Mar 04, 2024	432.73	433.99	422.16	424.03	1,121,146	-8.73(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.