Indicators

Xbiotech Inc (NQ: XBIT )

7.870 -0.340 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.200	8.200	7.835	8.130	70,065	+0.14(+1.75%)
Mar 27, 2024	8.000	8.050	7.810	7.990	59,591	+0.02(+0.25%)
Mar 26, 2024	7.450	8.180	7.290	7.970	146,393	+0.48(+6.41%)
Mar 25, 2024	7.500	7.500	7.115	7.490	60,136	-0.01(-0.13%)
Mar 22, 2024	7.250	7.500	6.990	7.500	69,151	+0.25(+3.45%)
Mar 21, 2024	7.240	7.260	7.050	7.250	58,052	+0.09(+1.26%)
Mar 20, 2024	7.080	7.200	6.780	7.160	57,535	+0.05(+0.70%)
Mar 19, 2024	6.650	7.480	6.650	7.110	107,618	+0.48(+7.24%)
Mar 18, 2024	5.940	7.000	5.590	6.630	110,865	+0.72(+12.18%)
Mar 15, 2024	6.220	6.400	5.870	5.910	72,881	-0.45(-7.08%)
Mar 14, 2024	6.220	6.440	6.120	6.360	60,868	+0.05(+0.79%)
Mar 13, 2024	6.330	6.400	6.110	6.310	53,727	-0.02(-0.32%)
Mar 12, 2024	6.400	6.460	6.000	6.330	63,347	-0.02(-0.31%)
Mar 11, 2024	6.460	6.460	6.230	6.350	27,514	-0.05(-0.78%)
Mar 08, 2024	6.460	6.568	6.110	6.400	49,452	+0.01(+0.16%)
Mar 07, 2024	6.450	6.490	6.340	6.390	39,405	-0.01(-0.16%)
Mar 06, 2024	6.470	6.480	6.350	6.400	51,208	+0.11(+1.75%)
Mar 05, 2024	6.320	6.480	6.210	6.290	25,186	-0.10(-1.56%)
Mar 04, 2024	6.540	6.540	6.260	6.390	50,950	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.