Indicators

National Fuel Gas Company (NY: NFG )

56.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.12	53.75	53.12	53.72	583,145	+0.74(+1.40%)
Mar 27, 2024	51.80	53.10	51.80	52.98	782,901	+1.29(+2.51%)
Mar 26, 2024	51.93	52.05	51.68	51.69	526,159	-0.18(-0.34%)
Mar 25, 2024	51.69	52.00	51.55	51.86	292,505	+0.46(+0.89%)
Mar 22, 2024	52.34	52.34	51.28	51.41	481,780	-0.63(-1.22%)
Mar 21, 2024	51.70	52.20	51.39	52.04	488,379	+0.45(+0.86%)
Mar 20, 2024	51.21	51.82	51.21	51.60	376,301	+0.04(+0.08%)
Mar 19, 2024	50.97	51.58	50.87	51.56	427,942	+0.70(+1.38%)
Mar 18, 2024	50.79	51.19	50.65	50.85	483,403	+0.01(+0.02%)
Mar 15, 2024	50.24	50.92	50.24	50.84	1,302,273	+0.40(+0.79%)
Mar 14, 2024	51.10	51.18	49.96	50.45	614,993	-0.75(-1.47%)
Mar 13, 2024	51.18	52.03	51.15	51.20	623,818	+0.12(+0.23%)
Mar 12, 2024	51.27	51.57	50.70	51.08	343,979	-0.32(-0.62%)
Mar 11, 2024	51.45	51.82	51.01	51.40	595,378	+1.06(+2.11%)
Mar 08, 2024	50.76	50.76	49.74	50.34	343,434	-0.21(-0.41%)
Mar 07, 2024	50.51	50.74	50.30	50.55	447,806	+0.28(+0.55%)
Mar 06, 2024	49.97	50.48	49.43	50.27	491,189	+0.66(+1.34%)
Mar 05, 2024	49.68	50.43	49.53	49.60	488,728	+0.00(+0.00%)
Mar 04, 2024	48.47	49.62	48.22	49.60	638,045	+1.31(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.