Indicators

US Gasoline (NY: UGA )

72.56 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.03	71.12	70.03	70.93	15,183	+1.04(+1.49%)
Mar 27, 2024	70.10	70.14	69.45	69.89	37,180	-0.11(-0.16%)
Mar 26, 2024	70.83	70.83	69.89	70.00	26,846	-1.26(-1.77%)
Mar 25, 2024	70.89	71.49	70.89	71.26	18,873	+0.36(+0.51%)
Mar 22, 2024	71.16	71.21	70.66	70.90	9,538	+0.16(+0.23%)
Mar 21, 2024	70.76	70.88	70.07	70.74	40,222	-0.31(-0.44%)
Mar 20, 2024	70.65	71.10	70.45	71.05	35,700	-0.71(-0.99%)
Mar 19, 2024	71.54	71.79	71.29	71.76	18,086	+0.40(+0.56%)
Mar 18, 2024	71.50	71.77	71.17	71.36	43,929	+0.94(+1.33%)
Mar 15, 2024	69.75	70.60	69.64	70.42	24,718	+0.46(+0.65%)
Mar 14, 2024	69.52	70.14	69.47	69.96	27,182	+0.84(+1.21%)
Mar 13, 2024	68.50	69.21	68.44	69.13	34,177	+1.90(+2.82%)
Mar 12, 2024	66.69	67.53	66.48	67.23	12,798	+0.30(+0.45%)
Mar 11, 2024	65.88	67.20	65.34	66.93	21,628	+1.32(+2.01%)
Mar 08, 2024	65.99	65.99	65.40	65.61	16,910	-0.66(-1.00%)
Mar 07, 2024	65.69	66.88	65.52	66.27	18,715	+0.25(+0.37%)
Mar 06, 2024	66.25	67.04	65.98	66.03	12,167	+0.44(+0.68%)
Mar 05, 2024	66.26	66.51	65.52	65.58	38,497	-1.49(-2.22%)
Mar 04, 2024	67.69	67.72	66.81	67.07	24,361	-0.68(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.