Indicators

Agnico-Eagle Mines (TSX: AEM )

93.49 +0.34 (+0.37%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.80	66.03	64.65	65.09	4,479,027	-0.08(-0.12%)
Feb 28, 2024	65.02	65.44	64.88	65.17	905,285	-0.06(-0.09%)
Feb 27, 2024	66.24	66.35	65.14	65.23	906,282	-0.79(-1.20%)
Feb 26, 2024	66.45	66.54	65.64	66.02	1,171,235	-0.98(-1.46%)
Feb 23, 2024	65.13	67.29	64.91	67.00	1,503,763	+2.03(+3.12%)
Feb 22, 2024	65.50	65.90	64.93	64.97	1,449,341	-0.88(-1.34%)
Feb 21, 2024	65.87	65.99	64.99	65.85	1,541,259	+0.09(+0.14%)
Feb 20, 2024	64.99	65.82	64.91	65.76	2,091,064	+1.30(+2.02%)
Feb 16, 2024				64.46	0	+1.64(+2.61%)
Feb 15, 2024	61.97	63.31	61.85	62.82	1,310,317	+1.48(+2.41%)
Feb 14, 2024	61.13	61.37	60.17	61.34	1,322,203	+0.31(+0.51%)
Feb 13, 2024	62.16	62.17	60.55	61.03	2,255,158	-2.06(-3.27%)
Feb 12, 2024	62.64	63.44	62.52	63.09	2,647,654	+0.38(+0.61%)
Feb 09, 2024	63.52	63.67	62.00	62.71	1,040,551	-0.76(-1.20%)
Feb 08, 2024	63.45	63.82	63.07	63.47	1,612,440	-0.50(-0.78%)
Feb 07, 2024	64.21	64.49	63.70	63.97	1,262,198	-0.49(-0.76%)
Feb 06, 2024	64.49	64.93	64.04	64.46	1,541,477	+0.17(+0.26%)
Feb 05, 2024	64.46	64.85	64.09	64.29	2,074,099	-1.15(-1.76%)
Feb 02, 2024	66.25	66.43	64.44	65.44	1,448,074	-2.32(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.