Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.050 4.170 4.050 4.080 18,631 +0.06(+1.49%)
Jan 30, 2024 4.230 4.300 4.020 4.020 59,957 -0.21(-4.96%)
Jan 29, 2024 4.410 4.410 4.195 4.230 37,286 -0.17(-3.86%)
Jan 26, 2024 4.330 4.550 4.302 4.400 65,824 +0.04(+0.92%)
Jan 25, 2024 4.350 4.500 4.320 4.360 46,278 +0.03(+0.69%)
Jan 24, 2024 4.520 4.520 4.200 4.330 62,133 -0.14(-3.13%)
Jan 23, 2024 4.250 4.650 4.250 4.470 219,818 +0.18(+4.20%)
Jan 22, 2024 4.160 4.340 4.120 4.290 84,907 +0.08(+1.90%)
Jan 19, 2024 4.210 4.220 4.120 4.210 111,236 -0.02(-0.47%)
Jan 18, 2024 4.090 4.230 4.065 4.230 71,499 +0.12(+2.92%)
Jan 17, 2024 4.050 4.120 4.050 4.110 66,007 +0.01(+0.24%)
Jan 16, 2024 4.020 4.120 3.960 4.100 163,804 +0.07(+1.74%)
Jan 12, 2024 4.040 4.080 3.930 4.030 41,991 +0.04(+1.00%)
Jan 11, 2024 4.000 4.000 3.860 3.990 182,871 +0.03(+0.76%)
Jan 10, 2024 4.110 4.128 3.930 3.960 106,808 -0.15(-3.65%)
Jan 09, 2024 4.160 4.170 4.100 4.110 63,393 -0.04(-0.96%)
Jan 08, 2024 4.210 4.250 4.110 4.150 68,244 -0.06(-1.43%)
Jan 05, 2024 4.150 4.210 4.090 4.210 65,678 +0.08(+1.94%)
Jan 04, 2024 4.210 4.210 4.020 4.130 121,632 -0.10(-2.36%)
Jan 03, 2024 4.310 4.330 4.180 4.230 111,009 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.