Indicators

Sage Therapeutic Com (NQ: SAGE )

13.69 +0.11 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.87	13.91	13.38	13.69	1,493,679	+0.11(+0.81%)
Apr 25, 2024	13.62	14.97	13.56	13.58	1,414,554	-0.42(-3.00%)
Apr 24, 2024	13.85	14.52	13.45	14.00	2,521,961	+1.05(+8.11%)
Apr 23, 2024	12.91	13.38	12.74	12.95	815,185	+0.06(+0.47%)
Apr 22, 2024	13.42	13.50	12.89	12.89	803,334	-0.44(-3.30%)
Apr 19, 2024	12.93	13.61	12.93	13.33	1,258,725	+0.29(+2.26%)
Apr 18, 2024	12.24	13.50	12.20	13.04	1,757,638	+0.46(+3.70%)
Apr 17, 2024	12.96	13.42	10.92	12.57	4,315,668	-3.06(-19.58%)
Apr 16, 2024	15.22	15.74	15.06	15.63	1,939,459	+0.31(+2.02%)
Apr 15, 2024	15.60	15.60	15.06	15.32	846,150	-0.12(-0.78%)
Apr 12, 2024	16.27	16.37	15.28	15.44	1,429,275	-1.13(-6.82%)
Apr 11, 2024	16.66	16.81	16.23	16.57	732,526	+0.12(+0.73%)
Apr 10, 2024	16.26	16.56	15.88	16.45	843,510	-0.07(-0.42%)
Apr 09, 2024	16.68	17.05	16.27	16.52	648,254	-0.08(-0.48%)
Apr 08, 2024	16.48	16.75	16.28	16.60	495,005	+0.18(+1.10%)
Apr 05, 2024	16.47	16.76	16.00	16.42	669,655	-0.16(-0.97%)
Apr 04, 2024	17.05	17.50	16.48	16.58	794,549	-0.57(-3.32%)
Apr 03, 2024	17.20	17.45	16.75	17.15	799,796	-0.10(-0.58%)
Apr 02, 2024	17.67	17.79	17.24	17.25	771,345	-0.65(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.