Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: )

6.940 UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 6.940 0 +0.09(+1.31%)
Sep 22, 2023 6.820 6.880 6.645 6.850 8,203 +0.26(+4.02%)
Sep 21, 2023 6.700 6.730 6.430 6.585 7,842 -0.05(-0.83%)
Sep 20, 2023 6.720 6.840 6.580 6.640 26,741 +0.14(+2.15%)
Sep 19, 2023 6.505 6.760 6.495 6.500 13,719 +0.20(+3.17%)
Sep 18, 2023 6.650 6.650 6.300 6.300 8,217 -0.25(-3.74%)
Sep 15, 2023 6.600 6.600 6.300 6.545 13,643 +0.20(+3.07%)
Sep 14, 2023 6.310 6.420 6.300 6.350 7,308 +0.22(+3.67%)
Sep 13, 2023 6.210 6.330 6.105 6.125 14,239 -0.08(-1.21%)
Sep 12, 2023 6.155 6.200 6.155 6.200 779 +0.15(+2.48%)
Sep 11, 2023 5.950 6.310 5.950 6.050 5,311 -0.09(-1.47%)
Sep 08, 2023 6.000 6.140 6.000 6.140 8,272 +0.37(+6.41%)
Sep 07, 2023 6.040 6.040 5.770 5.770 7,099 -0.08(-1.37%)
Sep 06, 2023 6.030 6.070 5.850 5.850 2,162 -0.25(-4.10%)
Sep 05, 2023 6.070 6.200 6.070 6.100 10,692 +0.23(+3.92%)
Sep 01, 2023 6.000 6.050 5.870 5.870 11,218 -0.06(-1.01%)
Aug 31, 2023 5.900 5.930 5.900 5.930 350 -0.02(-0.34%)
Aug 30, 2023 5.850 5.950 5.850 5.950 2,598 +0.27(+4.75%)
Aug 29, 2023 5.680 5.680 5.680 5.680 1,786 +0.08(+1.43%)
Aug 28, 2023 5.850 5.850 5.600 5.600 45,764 -0.25(-4.22%)
Aug 25, 2023 5.800 5.850 5.660 5.847 1,314 +0.18(+3.12%)
Aug 24, 2023 5.750 5.780 5.670 5.670 12,129 -0.03(-0.53%)
Aug 23, 2023 5.740 5.740 5.700 5.700 5,852 +0.06(+1.06%)
Aug 22, 2023 5.640 5.640 5.640 5.640 274 +0.17(+3.01%)
Aug 21, 2023 5.636 5.720 5.475 5.475 3,789 -0.02(-0.27%)
Aug 18, 2023 5.450 5.490 5.450 5.490 2,177 +0.08(+1.52%)
Aug 16, 2023 5.408 54 -0.12(-2.21%)
Aug 15, 2023 5.540 5.540 5.408 5.530 3,854 -0.02(-0.36%)
Aug 11, 2023 5.550 10 +0.00(+0.00%)
Aug 10, 2023 5.150 5.550 5.150 5.550 9,384 +0.20(+3.74%)
Aug 09, 2023 5.630 5.630 5.350 5.350 4,098 -0.12(-2.19%)
Aug 07, 2023 5.470 12 +0.02(+0.37%)
Aug 04, 2023 5.320 5.500 5.320 5.450 26,600 +0.08(+1.40%)
Aug 03, 2023 5.497 5.497 5.375 5.375 936 +0.05(+0.94%)
Aug 02, 2023 5.325 5.620 5.325 5.325 502 -0.27(-4.91%)
Aug 01, 2023 5.600 5.600 5.600 5.600 20,780 +0.05(+0.90%)
Jul 31, 2023 5.620 5.700 5.550 5.550 12,082 +0.39(+7.60%)
Jul 28, 2023 5.158 5.158 5.158 5.158 1,060 -0.20(-3.72%)
Jul 27, 2023 5.500 5.690 5.357 5.357 2,446 -0.29(-5.18%)
Jul 26, 2023 5.000 5.650 5.000 5.650 220 +0.35(+6.60%)
Jul 24, 2023 5.300 13,000 -0.10(-1.85%)
Jul 21, 2023 4.860 5.400 4.860 5.400 6,640 -0.13(-2.35%)
Jul 20, 2023 5.530 5.530 5.530 5.530 6,507 +0.03(+0.55%)
Jul 19, 2023 5.556 5.556 5.500 5.500 2,801 +0.40(+7.84%)
Jul 18, 2023 5.240 5.240 5.100 5.100 202 -0.23(-4.32%)
Jul 17, 2023 5.000 5.500 5.000 5.330 11,199 -0.12(-2.20%)
Jul 14, 2023 5.740 5.740 5.050 5.450 14,824 +0.12(+2.35%)
Jul 13, 2023 5.115 5.325 5.115 5.325 470 -0.33(-5.75%)
Jul 12, 2023 5.250 5.650 5.250 5.650 299 +0.31(+5.81%)
Jul 11, 2023 4.830 5.340 4.830 5.340 9,084 -0.01(-0.19%)
Jul 10, 2023 5.350 5.350 5.350 5.350 8,099 +0.18(+3.48%)
Jul 05, 2023 5.170 131 -0.08(-1.52%)
Jul 03, 2023 5.470 5.470 5.165 5.250 2,349 -0.24(-4.37%)
Jun 30, 2023 5.490 5.490 5.490 5.490 1,100 +0.09(+1.67%)
Jun 29, 2023 5.400 5.400 5.400 5.400 298 +0.30(+5.88%)
Jun 28, 2023 5.010 5.260 5.010 5.100 2,919 -0.30(-5.56%)
Jun 27, 2023 5.325 5.400 5.325 5.400 2,838 +0.40(+8.00%)
Jun 23, 2023 5.000 41 -0.17(-3.29%)
Jun 22, 2023 5.275 5.300 5.103 5.170 2,370 -0.43(-7.68%)
Jun 21, 2023 5.600 5.600 5.600 5.600 184 -0.05(-0.88%)
Jun 20, 2023 5.043 5.650 4.950 5.650 590 +0.30(+5.61%)
Jun 14, 2023 5.350 65 -0.10(-1.83%)
Jun 13, 2023 5.350 5.650 5.350 5.450 660 +0.44(+8.78%)
Jun 12, 2023 5.346 5.346 5.010 5.010 326 -0.33(-6.14%)
Jun 09, 2023 5.350 5.350 5.000 5.338 2,705 +0.39(+7.83%)
Jun 07, 2023 4.950 60 -0.10(-1.98%)
Jun 06, 2023 5.100 5.100 5.050 5.050 2,600 -0.07(-1.37%)
Jun 05, 2023 5.346 5.346 5.120 5.120 3,350 -0.17(-3.21%)
Jun 02, 2023 5.200 5.350 5.200 5.290 13,161 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.