Indicators

Overlay Shares Short-Term Bond ETF (NY: OVT )

21.94 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.95	21.95	21.86	21.94	767	+0.00(+0.00%)
May 16, 2024	21.95	21.95	21.87	21.94	3,182	-0.01(-0.05%)
May 15, 2024	21.90	21.95	21.86	21.95	2,625	+0.09(+0.40%)
May 14, 2024	21.77	21.86	21.75	21.86	10,907	+0.04(+0.19%)
May 13, 2024	21.80	21.91	21.75	21.82	9,095	+0.00(+0.00%)
May 10, 2024	21.85	21.85	21.71	21.82	41,567	+0.08(+0.36%)
May 09, 2024	21.85	21.85	21.74	21.74	2,001	-0.05(-0.24%)
May 08, 2024	21.77	21.85	21.72	21.79	27,945	-0.01(-0.07%)
May 07, 2024	21.83	21.85	21.73	21.81	6,234	+0.02(+0.10%)
May 06, 2024	21.68	21.81	21.68	21.79	27,618	+0.07(+0.32%)
May 03, 2024	21.65	21.71	21.65	21.71	5,183	+0.12(+0.58%)
May 02, 2024	21.48	21.65	21.40	21.59	22,458	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.