Indicators

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.2900 +0.0400 (+16.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2980	0.3200	0.2529	0.2900	6,790,145	+0.04(+16.00%)
May 16, 2024	0.2300	0.2589	0.2118	0.2500	2,630,741	+0.01(+6.02%)
May 15, 2024	0.2450	0.2500	0.2300	0.2358	2,254,773	-0.01(-3.40%)
May 14, 2024	0.2460	0.2598	0.2350	0.2441	2,642,766	-0.02(-8.85%)
May 13, 2024	0.2700	0.2700	0.2530	0.2678	1,126,935	+0.00(+0.98%)
May 10, 2024	0.2610	0.2698	0.2455	0.2652	1,052,976	+0.00(+1.61%)
May 09, 2024	0.2800	0.2810	0.2600	0.2610	1,203,279	-0.02(-8.42%)
May 08, 2024	0.2779	0.3000	0.2701	0.2850	822,277	+0.00(+1.57%)
May 07, 2024	0.3363	0.3363	0.2600	0.2806	2,143,537	-0.05(-15.99%)
May 06, 2024	0.3550	0.3649	0.3223	0.3340	1,282,124	-0.00(-0.30%)
May 03, 2024	0.3600	0.3792	0.2763	0.3350	2,356,126	+0.01(+2.45%)
May 02, 2024	0.3300	0.3500	0.3060	0.3270	1,678,372	-0.01(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.