Indicators

Siemens Energy Ag (OP: SMNEY )

27.19 -0.20 (-0.73%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.44	27.44	27.08	27.19	19,047	-0.20(-0.73%)
May 16, 2024	27.66	27.71	27.27	27.39	203,986	-0.43(-1.55%)
May 15, 2024	27.16	27.94	27.16	27.82	90,584	+1.79(+6.88%)
May 14, 2024	26.15	26.22	25.93	26.03	88,167	+0.13(+0.50%)
May 13, 2024	25.96	26.18	25.72	25.90	51,457	-0.13(-0.50%)
May 10, 2024	26.29	26.35	25.76	26.03	59,281	+0.87(+3.46%)
May 09, 2024	25.12	25.45	25.01	25.16	34,371	+0.96(+3.99%)
May 08, 2024	23.73	24.20	23.71	24.20	79,150	+2.77(+12.90%)
May 07, 2024	21.65	21.70	21.39	21.43	28,026	-0.14(-0.65%)
May 06, 2024	21.52	21.67	21.52	21.57	27,555	+0.28(+1.32%)
May 03, 2024	21.03	21.30	20.98	21.29	15,004	+0.56(+2.70%)
May 02, 2024	20.84	20.94	20.57	20.73	10,418	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.