Indicators

Sage Therapeutic Com (NQ: SAGE )

13.69 +0.11 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.06	19.34	18.51	18.74	1,004,673	-0.30(-1.58%)
Mar 27, 2024	18.80	19.19	18.71	19.04	551,386	+0.42(+2.26%)
Mar 26, 2024	19.25	19.25	18.42	18.62	830,173	-0.07(-0.37%)
Mar 25, 2024	19.16	19.52	18.60	18.69	530,933	-0.53(-2.76%)
Mar 22, 2024	20.23	20.32	19.18	19.22	447,310	-0.75(-3.76%)
Mar 21, 2024	19.78	20.28	19.25	19.97	791,397	+0.29(+1.47%)
Mar 20, 2024	19.09	19.73	18.86	19.68	681,438	+0.40(+2.07%)
Mar 19, 2024	19.33	19.68	19.04	19.28	860,491	-0.09(-0.46%)
Mar 18, 2024	20.09	20.09	18.96	19.37	1,389,398	-0.60(-3.00%)
Mar 15, 2024	20.01	20.77	19.83	19.97	1,647,159	+0.16(+0.81%)
Mar 14, 2024	20.39	20.54	19.69	19.81	774,695	-0.80(-3.88%)
Mar 13, 2024	20.07	20.90	20.07	20.61	1,036,384	+0.26(+1.28%)
Mar 12, 2024	21.05	21.22	20.25	20.35	672,690	-0.83(-3.92%)
Mar 11, 2024	21.79	22.18	21.07	21.18	706,919	-0.91(-4.12%)
Mar 08, 2024	21.76	22.34	21.59	22.09	596,579	+0.72(+3.37%)
Mar 07, 2024	21.25	21.79	20.93	21.37	626,715	+0.24(+1.14%)
Mar 06, 2024	21.50	21.65	21.03	21.13	880,832	-0.10(-0.47%)
Mar 05, 2024	21.96	21.97	21.14	21.23	813,856	-0.54(-2.48%)
Mar 04, 2024	22.00	22.15	21.48	21.77	750,814	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.