Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

3.050 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.270	3.335	3.320	3.370	4,458,235	+0.13(+4.01%)
Mar 27, 2024	3.180	3.270	3.055	3.240	2,612,643	+0.09(+2.86%)
Mar 26, 2024	3.200	3.230	3.090	3.150	2,300,271	-0.04(-1.25%)
Mar 25, 2024	3.130	3.215	3.065	3.190	3,365,122	+0.14(+4.59%)
Mar 22, 2024	3.090	3.100	2.950	3.050	2,107,958	-0.07(-2.24%)
Mar 21, 2024	3.280	3.280	3.115	3.120	2,577,550	-0.09(-2.80%)
Mar 20, 2024	2.990	3.235	2.925	3.210	3,784,641	+0.25(+8.45%)
Mar 19, 2024	2.920	3.010	2.780	2.960	2,230,387	-0.01(-0.34%)
Mar 18, 2024	3.100	3.100	2.945	2.970	2,086,802	-0.10(-3.26%)
Mar 15, 2024	2.910	3.080	2.890	3.070	4,494,359	+0.12(+4.07%)
Mar 14, 2024	3.070	3.110	2.910	2.950	2,727,549	-0.18(-5.75%)
Mar 13, 2024	3.120	3.220	3.080	3.130	2,676,415	-0.01(-0.32%)
Mar 12, 2024	3.170	3.170	3.060	3.140	2,521,003	+0.01(+0.32%)
Mar 11, 2024	3.510	3.560	3.130	3.130	3,467,530	-0.30(-8.75%)
Mar 08, 2024	3.390	3.650	3.350	3.430	3,058,880	+0.04(+1.18%)
Mar 07, 2024	3.450	3.485	3.310	3.390	1,556,880	-0.06(-1.74%)
Mar 06, 2024	3.500	3.580	3.395	3.450	2,935,367	+0.05(+1.47%)
Mar 05, 2024	3.490	3.655	3.320	3.400	2,108,350	-0.19(-5.29%)
Mar 04, 2024	3.940	3.990	3.480	3.590	3,874,777	-0.28(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.