Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

32.97 +0.44 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.38	31.50	31.31	31.31	33,560	+0.11(+0.35%)
Mar 27, 2024	31.05	31.20	31.04	31.20	43,293	+0.10(+0.32%)
Mar 26, 2024	31.24	31.27	31.05	31.10	34,843	+0.10(+0.32%)
Mar 25, 2024	31.03	31.12	30.92	31.00	45,771	-0.04(-0.13%)
Mar 22, 2024	31.00	31.17	30.96	31.04	59,940	-0.21(-0.67%)
Mar 21, 2024	31.63	31.65	31.25	31.25	46,659	-0.27(-0.86%)
Mar 20, 2024	31.37	31.57	31.20	31.52	45,663	+0.50(+1.61%)
Mar 19, 2024	30.86	31.06	30.70	31.02	53,523	-0.12(-0.39%)
Mar 18, 2024	31.11	31.32	31.11	31.14	55,079	+0.28(+0.91%)
Mar 15, 2024	31.03	31.16	30.84	30.86	30,823	-0.27(-0.87%)
Mar 14, 2024	31.39	31.51	31.04	31.13	64,215	-0.43(-1.36%)
Mar 13, 2024	31.49	31.78	31.49	31.56	67,524	+0.14(+0.45%)
Mar 12, 2024	31.15	31.49	31.15	31.42	36,486	+0.66(+2.13%)
Mar 11, 2024	30.55	30.97	30.55	30.76	72,801	+0.60(+2.00%)
Mar 08, 2024	30.24	30.46	30.11	30.16	35,032	-0.12(-0.40%)
Mar 07, 2024	30.17	30.35	30.07	30.28	58,500	-0.15(-0.49%)
Mar 06, 2024	30.60	30.72	30.39	30.43	49,956	+0.54(+1.81%)
Mar 05, 2024	29.99	30.12	29.86	29.89	40,496	-0.49(-1.62%)
Mar 04, 2024	30.91	30.91	30.36	30.38	91,005	-0.53(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.