Indicators

Evolus Inc (NQ: EOLS )

12.99 -0.43 (-3.20%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.59	14.89	14.54	14.83	591,329	+0.41(+2.84%)
Feb 28, 2024	14.37	14.60	14.30	14.42	347,935	-0.12(-0.83%)
Feb 27, 2024	14.26	14.80	14.11	14.54	969,289	+0.41(+2.90%)
Feb 26, 2024	13.70	14.82	13.66	14.13	956,450	+0.41(+2.99%)
Feb 23, 2024	13.19	13.75	13.11	13.72	619,604	+0.56(+4.26%)
Feb 22, 2024	13.00	13.35	12.90	13.16	405,175	+0.09(+0.69%)
Feb 21, 2024	13.26	13.38	13.03	13.07	481,357	-0.24(-1.80%)
Feb 20, 2024	13.46	13.59	13.29	13.31	313,516	-0.21(-1.55%)
Feb 16, 2024	13.63	13.65	13.41	13.52	262,318	-0.25(-1.82%)
Feb 15, 2024	13.74	13.89	13.53	13.77	394,983	+0.25(+1.85%)
Feb 14, 2024	13.68	13.76	13.49	13.52	311,677	+0.07(+0.52%)
Feb 13, 2024	13.33	13.48	13.05	13.45	388,929	-0.28(-2.04%)
Feb 12, 2024	13.73	14.10	13.56	13.73	679,748	+0.03(+0.22%)
Feb 09, 2024	13.46	13.78	13.30	13.70	964,282	+0.34(+2.54%)
Feb 08, 2024	13.01	13.38	12.92	13.36	400,950	+0.21(+1.60%)
Feb 07, 2024	13.00	13.29	12.81	13.15	680,002	+0.10(+0.77%)
Feb 06, 2024	12.85	13.25	12.81	13.05	460,651	+0.28(+2.19%)
Feb 05, 2024	13.13	13.28	12.71	12.77	659,069	-0.70(-5.20%)
Feb 02, 2024	12.90	13.57	12.76	13.47	612,395	+0.43(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.